CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.219422 -0.13%
Market Cap
GBP 64.69M
0.95%
Volume (24)
GBP 13,501,335
9.47%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.219422

Price Change

GBP -0.00027532912
0.13%
24h Low / 24h High
GBP 0.212678 / GBP 0.220483

Trading Volume

GBP 13,501,335
9.47%
Volume / Market Cap
0.20872064
Market Dominance
0.0022087582%
Market Rank
#563

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 64,686,153
0.95%

Fully Diluted
Market Cap

GBP 219,424,640
1.12%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.21539521 / GBP 0.21858775
Yesterday's Open / Close
GBP 0.21858775 / GBP 0.21539521
Yesterday's Change
1.12%
Yesterday's Volume
GBP 13,236,767

CARV Price History

7d Low / 7d High
GBP 0.28093893 / GBP 0.3044474
30d Low / 30d High
GBP 0.21183982 / GBP 0.22046315
90d Low / 90d High
GBP 0.20742311 / GBP 0.22046315
52 Week Low / 52 Week High
GBP 0.20742311 / GBP 0.23410181
All Time High11월 2일, 2024 (10 months ago)
GBP 1.055
79.21%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.158814
38.14%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to GBP)

    CARVGBP by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.218377
    GBP 0
    GBP 0.220463
    GBP 0.21184
    2025. 9. 3.
    GBP 0.217963
    GBP 0.218377
    GBP 0.219601
    GBP 0.216314
    2025. 9. 2.
    GBP 0.20986
    GBP 0.217963
    GBP 0.216811
    GBP 0.209427
    2025. 9. 1.
    GBP 0.21897
    GBP 0.20986
    GBP 0.21897
    GBP 0.207423
    2025. 8. 31.
    GBP 0.223375
    GBP 0.21897
    GBP 0.227341
    GBP 0.220409
    2025. 8. 30.
    GBP 0.223496
    GBP 0.223375
    GBP 0.224492
    GBP 0.219417
    2025. 8. 29.
    GBP 0.234102
    GBP 0.223496
    GBP 0.234102
    GBP 0.220593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 46 minutes and 51 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,020
    1.91%
    Market CapGBP 2.25T
    VolumeGBP 50.19B
    2
    GBP 4,460.55
    1.21%
    Market CapGBP 539.4B
    VolumeGBP 35.61B
    3
    GBP 2.88
    1.10%
    Market CapGBP 171.14B
    VolumeGBP 5.3B
    5
    GBP 855.14
    0.75%
    Market CapGBP 119.06B
    VolumeGBP 877.73M
    6
    GBP 208.87
    0.40%
    Market CapGBP 113.04B
    VolumeGBP 6.8B
    9
    GBP 0.219959
    1.66%
    Market CapGBP 33.17B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    562
    GBP 0.02265166
    0.33%
    Market CapGBP 64.87M
    VolumeGBP 1.31M
    Market CapGBP 64.89M
    VolumeGBP 875,566
    561
    GBP 0.164177
    1.93%
    Market CapGBP 64.89M
    VolumeGBP 34.86M
    564
    GBP 0.00023737
    2.71%
    Market CapGBP 64.4M
    VolumeGBP 941,628
    565
    GBP 0.03207104
    0.50%
    Market CapGBP 64.26M
    VolumeGBP 757,020

    Data provided by Coingecko API