CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.22943 -2.08%
Market Cap
GBP 67.59M
2.05%
Volume (24)
GBP 15,785,621
0.06%
Circulating Supply
294,644,510 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.22943

Price Change

GBP -0.0048824748
2.08%
24h Low / 24h High
GBP 0.219697 / GBP 0.234696

Trading Volume

GBP 15,785,621
0.06%
Volume / Market Cap
0.2335386
Market Dominance
0.0023578578%
Market Rank
#559

CARV Supply

Circulating Supply
294,644,512 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 67,593,199
2.05%

Fully Diluted
Market Cap

GBP 229,405,930
0.85%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.22725515 / GBP 0.22769596
Yesterday's Open / Close
GBP 0.22725515 / GBP 0.22769596
Yesterday's Change
0.86%
Yesterday's Volume
GBP 28,592,744

CARV Price History

7d Low / 7d High
GBP 0.25951876 / GBP 0.34389888
30d Low / 30d High
GBP 0.22725515 / GBP 0.25535902
90d Low / 90d High
GBP 0.22034806 / GBP 0.25535902
52 Week Low / 52 Week High
GBP 0.1949575 / GBP 0.25535902
All Time High11월 2일, 2024 (9 months ago)
GBP 1.055
78.17%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.158814
45.08%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 0.238438
GBP 0
GBP 0.255359
GBP 0.227255
2025. 8. 10.
GBP 0.233051
GBP 0.238438
GBP 0.24144
GBP 0.226753
2025. 8. 9.
GBP 0.226124
GBP 0.233051
GBP 0.236999
GBP 0.222295
2025. 8. 8.
GBP 0.226354
GBP 0.226124
GBP 0.229133
GBP 0.220348
2025. 8. 7.
GBP 0.201636
GBP 0.226354
GBP 0.227078
GBP 0.201294
2025. 8. 6.
GBP 0.203752
GBP 0.201636
GBP 0.203752
GBP 0.194958
2025. 8. 5.
GBP 0.211798
GBP 0.203752
GBP 0.211798
GBP 0.20132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,337
0.35%
Market CapGBP 2.38T
VolumeGBP 47.61B
2
GBP 4,486.59
4.46%
Market CapGBP 541.36B
VolumeGBP 47.32B
3
GBP 3.24
1.21%
Market CapGBP 192.24B
VolumeGBP 7.95B
5
GBP 828.1
2.42%
Market CapGBP 115.32B
VolumeGBP 1.84B
6
GBP 188.08
5.67%
Market CapGBP 101.52B
VolumeGBP 7.42B
9
GBP 0.23309
0.92%
Market CapGBP 35.02B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

556
GBP 0.00427661
1.85%
Market CapGBP 67.84M
VolumeGBP 187,071
557
GBP 0.105941
2.82%
Market CapGBP 67.73M
VolumeGBP 47,507
558
GBP 0.11425
1.25%
Market CapGBP 67.63M
VolumeGBP 14.58M
560
GBP 0.194743
0.39%
Market CapGBP 67.23M
VolumeGBP 7.52M
561
GBP 0.543136
1.61%
Market CapGBP 67.17M
VolumeGBP 75,927

Data provided by Coingecko API