CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.608574 -9.42%
Market Cap
GBP 105.28M
9.18%
Volume (24)
GBP 8,725,734
1.56%
Circulating Supply
172,427,650 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.608574

Price Change

GBP -0.063325423
9.42%
24h Low / 24h High
GBP 0.606126 / GBP 0.680693

Trading Volume

GBP 8,725,734
1.56%
Volume / Market Cap
0.082881617
Market Dominance
0.0035740121%
Market Rank
#470

CARV Supply

Circulating Supply
172,427,649 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 105,279,490
9.18%

Fully Diluted
Market Cap

GBP 610,571,940
7.98%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.66154077 / GBP 0.66548281
Yesterday's Open / Close
GBP 0.66154077 / GBP 0.66548281
Yesterday's Change
8.28%
Yesterday's Volume
GBP 10,884,365

CARV Price History

7d Low / 7d High
GBP 0.76928617 / GBP 0.94083317
30d Low / 30d High
GBP 0.66154077 / GBP 0.68950781
90d Low / 90d High
GBP 0.66154077 / GBP 0.73852123
52 Week Low / 52 Week High
GBP 0.66154077 / GBP 0.75105771
All Time High11월 2일, 2024 (2 months ago)
GBP 1.055
42.05%
All Time Low10월 10일, 2024 (3 months ago)
GBP 0.209264
192.23%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.684793
GBP 0
GBP 0.685196
GBP 0.661541
2025. 1. 11.
GBP 0.692935
GBP 0.684793
GBP 0.692935
GBP 0.670134
2025. 1. 10.
GBP 0.697423
GBP 0.692935
GBP 0.698355
GBP 0.676409
2025. 1. 9.
GBP 0.687547
GBP 0.697423
GBP 0.738521
GBP 0.675568
2025. 1. 8.
GBP 0.696655
GBP 0.687547
GBP 0.696655
GBP 0.6663
2025. 1. 7.
GBP 0.744741
GBP 0.696655
GBP 0.751058
GBP 0.701627
2025. 1. 6.
GBP 0.736784
GBP 0.744741
GBP 0.73801
GBP 0.724217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,435
2.82%
Market CapGBP 1.81T
VolumeGBP 36.25B
2
GBP 3,109.16
4.21%
Market CapGBP 375.38B
VolumeGBP 19.11B
3
GBP 2.41
3.00%
Market CapGBP 139.05B
VolumeGBP 5.83B
5
GBP 665.54
3.59%
Market CapGBP 97.26B
VolumeGBP 674.45M
6
GBP 177.68
4.64%
Market CapGBP 86.09B
VolumeGBP 3.26B
7
GBP 0.318877
5.19%
Market CapGBP 47.16B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

466
GBP 0.98868
0.09%
Market CapGBP 106.68M
VolumeGBP 1.53M
467
GBP 1.34
4.46%
Market CapGBP 106.6M
VolumeGBP 205,930
468
GBP 1.21
10.41%
Market CapGBP 106.07M
VolumeGBP 3.65M
Market CapGBP 105.8M
VolumeGBP 2.46M
471
GBP 0.03344257
10.75%
Market CapGBP 105.64M
VolumeGBP 4.5M

Data provided by Coingecko API