CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.366491 -0.48%
Market Cap
GBP 68.03M
0.66%
Volume (24)
GBP 4,354,863
1.62%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.366491

Price Change

GBP -0.0017536974
0.48%
24h Low / 24h High
GBP 0.357181 / GBP 0.388698

Trading Volume

GBP 4,354,863
1.62%
Volume / Market Cap
0.064015696
Market Dominance
0.0025247015%
Market Rank
#541

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 68,028,051
0.66%

Fully Diluted
Market Cap

GBP 366,036,650
3.69%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.37725618 / GBP 0.38288654
Yesterday's Open / Close
GBP 0.38288654 / GBP 0.37725618
Yesterday's Change
3.57%
Yesterday's Volume
GBP 4,871,255.7

CARV Price History

7d Low / 7d High
GBP 0.40986812 / GBP 0.47655304
30d Low / 30d High
GBP 0.34804006 / GBP 0.38288654
90d Low / 90d High
GBP 0.34804006 / GBP 0.38288654
52 Week Low / 52 Week High
GBP 0.32922821 / GBP 0.38288654
All Time High11월 2일, 2024 (3 months ago)
GBP 1.055
65.29%
All Time Low10월 10일, 2024 (4 months ago)
GBP 0.209264
75.04%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.350255
GBP 0
GBP 0.382887
GBP 0.34804
2025. 2. 11.
GBP 0.364177
GBP 0.350255
GBP 0.376008
GBP 0.350059
2025. 2. 10.
GBP 0.36913
GBP 0.364177
GBP 0.36913
GBP 0.354344
2025. 2. 9.
GBP 0.375848
GBP 0.36913
GBP 0.379054
GBP 0.35912
2025. 2. 8.
GBP 0.364726
GBP 0.375848
GBP 0.378433
GBP 0.355419
2025. 2. 7.
GBP 0.332797
GBP 0.364726
GBP 0.367693
GBP 0.331907
2025. 2. 6.
GBP 0.349628
GBP 0.332797
GBP 0.35667
GBP 0.329228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,808
0.19%
Market CapGBP 1.9T
VolumeGBP 46.85B
2
GBP 2,658.97
0.95%
Market CapGBP 320.67B
VolumeGBP 25.65B
4
GBP 2.43
0.43%
Market CapGBP 140.68B
VolumeGBP 4.78B
5
GBP 703.21
8.58%
Market CapGBP 102.46B
VolumeGBP 2.79B
6
GBP 191.11
2.92%
Market CapGBP 93.32B
VolumeGBP 4.88B
8
GBP 0.256164
0.13%
Market CapGBP 37.93B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

535
GBP 0.00138663
0.57%
Market CapGBP 69.32M
VolumeGBP 37,013
537
GBP 0.077747
0.67%
Market CapGBP 69.05M
VolumeGBP 151,619
538
GBP 0.141246
1.28%
Market CapGBP 68.22M
VolumeGBP 14.64M
540
GBP 1.54
3.78%
Market CapGBP 67.81M
VolumeGBP 2.27M
542
GBP 9.57
0.23%
Market CapGBP 67.75M
VolumeGBP 33.49M

Data provided by Coingecko API