CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.666469 -0.10%
Market Cap
GBP 99.95M
0.30%
Volume (24)
GBP 49,366,230
1.88%
Circulating Supply
150,384,080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.666469

Price Change

GBP -0.00067195344
0.10%
24h Low / 24h High
GBP 0.641413 / GBP 0.694095

Trading Volume

GBP 49,366,230
1.88%
Volume / Market Cap
0.49391951
Market Dominance
0.0048895181%
Market Rank
#423

CARV Supply

Circulating Supply
150,384,083 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 99,947,924
0.30%

Fully Diluted
Market Cap

GBP 664,617,710
0.58%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.66624978 / GBP 0.67075565
Yesterday's Open / Close
GBP 0.67075565 / GBP 0.66624978
Yesterday's Change
0.30%
Yesterday's Volume
GBP 51,289,497

CARV Price History

7d Low / 7d High
GBP 0.8189772 / GBP 1.0881106
30d Low / 30d High
GBP 0.64744126 / GBP 0.73588039
90d Low / 90d High
GBP 0.64744126 / GBP 0.81841468
52 Week Low / 52 Week High
GBP 0.64459255 / GBP 0.84235427
All Time High11월 2일, 2024 (11 days ago)
GBP 1.055
37.14%
All Time Low10월 10일, 2024 (1 months ago)
GBP 0.209264
216.99%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.727989
GBP 0
GBP 0.727989
GBP 0.647441
2024. 11. 12.
GBP 0.818415
GBP 0.727989
GBP 0.818415
GBP 0.695448
2024. 11. 11.
GBP 0.750308
GBP 0.818415
GBP 0.775145
GBP 0.729253
2024. 11. 10.
GBP 0.798294
GBP 0.750308
GBP 0.798294
GBP 0.736393
2024. 11. 9.
GBP 0.742151
GBP 0.798294
GBP 0.842354
GBP 0.742151
2024. 11. 8.
GBP 0.688718
GBP 0.742151
GBP 0.754487
GBP 0.688718
2024. 11. 7.
GBP 0.644593
GBP 0.688718
GBP 0.756516
GBP 0.644593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,483
3.46%
Market CapGBP 1.79T
VolumeGBP 135.64B
2
GBP 3,215.46
1.71%
Market CapGBP 387.23B
VolumeGBP 60.22B
4
GBP 218.84
6.66%
Market CapGBP 103.23B
VolumeGBP 13.44B
5
GBP 650.64
7.10%
Market CapGBP 94.82B
VolumeGBP 3.13B
6
GBP 0.397947
5.40%
Market CapGBP 58.36B
VolumeGBP 27.33B
7
GBP 0.695563
5.68%
Market CapGBP 39.64B
VolumeGBP 5.92B

Data provided by Coingecko API

More Cryptocurrencies

419
GBP 0.01814379
5.65%
Market CapGBP 100.84M
VolumeGBP 29.52M
420
GBP 1.16
2.16%
Market CapGBP 100.35M
VolumeGBP 2.56M
422
GBP 0.457461
7.40%
Market CapGBP 100.22M
VolumeGBP 13.45M
426
GBP 6.04
3.58%
Market CapGBP 99.1M
VolumeGBP 8.38M
424
GBP 0.52169
3.90%
Market CapGBP 99.1M
VolumeGBP 71.32M

Data provided by Coingecko API