CARV (CARV) Live Price

CARV logo
CARVCARV
£0.201383 -2.55%
Market Cap
£59.44M
2.64%
Volume (24)
£5,297,369
0.56%
Circulating Supply
295,209,450 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
£0.201383

Price Change

£-0.0052747491
2.55%
24h Low / 24h High
£0.198761 / £0.207066

Trading Volume

£5,297,369
0.56%
Volume / Market Cap
0.089121457
Market Dominance
0.0020269762%
Market Rank
#596

CARV Supply

Circulating Supply
295,209,453 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
£59,439,883
2.64%

Fully Diluted
Market Cap

£201,348,170
2.28%

CARV Price Yesterday

Yesterday's Low / High
£0.20577421 / £0.20633441
Yesterday's Open / Close
£0.20633441 / £0.20577421
Yesterday's Change
2.27%
Yesterday's Volume
£6,026,468.4

CARV Price History

7d Low / 7d High
£0.26722451 / £0.31768639
30d Low / 30d High
£0.20352195 / £0.20721793
90d Low / 90d High
£0.20016506 / £0.22406365
52 Week Low / 52 Week High
£0.20016506 / £0.23585451
All Time High11월 2일, 2024 (10 months ago)
£1.055
80.92%
All Time Low6월 27일, 2025 (3 months ago)
£0.158814
26.78%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
2025. 9. 27.
£0.20661
£0
£0.207218
£0.203522
2025. 9. 26.
£0.203494
£0.20661
£0.206429
£0.200165
2025. 9. 25.
£0.216815
£0.203494
£0.224064
£0.204405
2025. 9. 24.
£0.214147
£0.216815
£0.220285
£0.2126
2025. 9. 23.
£0.217492
£0.214147
£0.220099
£0.21224
2025. 9. 22.
£0.233989
£0.217492
£0.233989
£0.213271
2025. 9. 21.
£0.227837
£0.233989
£0.235855
£0.224018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 11 minutes and 38 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,700
0.36%
Market Cap£2.19T
Volume£21.28B
2
£4,019.23
0.14%
Market Cap£484.85B
Volume£15.98B
4
£2.79
0.19%
Market Cap£166.83B
Volume£2.79B
5
£977.46
0.49%
Market Cap£136.08B
Volume£1.44B
6
£201.29
0.90%
Market Cap£109.43B
Volume£3.46B
8
£0.228944
0.45%
Market Cap£34.58B
Volume£1.2B

Data provided by Coingecko API

More Cryptocurrencies

593
£0.736933
0.18%
Market Cap£60.48M
Volume£248,235
594
£0.146497
2.92%
Market Cap£60.12M
Volume£23.82M
595
£0.747518
0.03%
Market Cap£59.84M
Volume£9
597
£0.131108
2.25%
Market Cap£58.99M
Volume£4.75M
598
£0.303414
4.67%
Market Cap£58.78M
Volume£77,981

Data provided by Coingecko API