Cashaa (CAS) Live Price

Cashaa logo
CASCashaa
JPY 0.207798 -2.09%
Market Cap
JPY 150.84M
2.02%
Volume (24)
JPY 15,398,097
2.29%
Circulating Supply
725,890,860 CAS
Issue Date
-

Data provided by Coingecko API

CAS price Statistics

Cashaa Price Today

Cashaa Price
JPY 0.207798

Price Change

JPY -0.0044456336
2.09%
24h Low / 24h High
JPY 0.205791 / JPY 0.213452

Trading Volume

JPY 15,398,097
2.29%
Volume / Market Cap
0.10208345
Market Dominance
0.000025702817%
Market Rank
#4078

Cashaa Supply

Circulating Supply
725,890,858.2 CAS
Total Supply
1,000,000,000 CAS
Max Supply
0 CAS

Cashaa Market Cap

Market Cap
JPY 150,838,320
2.02%

Fully Diluted
Market Cap

JPY 207,797,530
0.60%

Cashaa Price Yesterday

Yesterday's Low / High
JPY 0.20799741 / JPY 0.21008828
Yesterday's Open / Close
JPY 0.20799741 / JPY 0.21008828
Yesterday's Change
0.60%
Yesterday's Volume
JPY 14,191,080

Cashaa Price History

7d Low / 7d High
JPY 0.0013586058 / JPY 0.0014563521
30d Low / 30d High
JPY 0.20589625 / JPY 0.21417223
90d Low / 90d High
JPY 0.20383484 / JPY 0.21417223
52 Week Low / 52 Week High
JPY 0.1993124 / JPY 0.22175877
All Time High2월 22일, 2021 (4 years ago)
JPY 24.21
99.14%
All Time Low4월 22일, 2025 (4 months ago)
JPY 0.140646
47.75%

Data provided by Coingecko API

CAS to JPY converter

Cashaa
CashaaCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAS Safely with 3Commas

Use a proven backtested strategy for CAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cashaa Price Chart (CAS to JPY)

    CASJPY by TradingView

    Cashaa Exchanges

    Instant crypto to crypto exchange coming soon!

    Cashaa Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.210427
    JPY 0
    JPY 0.214172
    JPY 0.205896
    2025. 8. 27.
    JPY 0.203835
    JPY 0.210427
    JPY 0.212677
    JPY 0.203835
    2025. 8. 26.
    JPY 0.211771
    JPY 0.203835
    JPY 0.212989
    JPY 0.203992
    2025. 8. 25.
    JPY 0.207492
    JPY 0.211771
    JPY 0.211361
    JPY 0.207346
    2025. 8. 24.
    JPY 0.206258
    JPY 0.207492
    JPY 0.212708
    JPY 0.206258
    2025. 8. 23.
    JPY 0.206922
    JPY 0.206258
    JPY 0.208104
    JPY 0.204138
    2025. 8. 22.
    JPY 0.221702
    JPY 0.206922
    JPY 0.221759
    JPY 0.199312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 14 seconds

    Explore Our Other Products for CAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,241
    4.32%
    Market CapJPY 2.16T
    VolumeJPY 44.97B
    2
    JPY 4,285.38
    6.20%
    Market CapJPY 517.27B
    VolumeJPY 35.15B
    3
    JPY 2.82
    6.35%
    Market CapJPY 167.96B
    VolumeJPY 7.55B
    5
    JPY 858.88
    1.81%
    Market CapJPY 119.61B
    VolumeJPY 1.65B
    6
    JPY 208.16
    3.47%
    Market CapJPY 113B
    VolumeJPY 13.97B
    9
    JPY 0.214061
    4.63%
    Market CapJPY 32.3B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4070
    JPY 0.050195
    5.52%
    Market CapJPY 150.79M
    VolumeJPY 684,668
    4062
    JPY 0.00107664
    0.13%
    Market CapJPY 150.73M
    VolumeJPY 1.46M
    4064
    JPY 2.27
    2.38%
    Market CapJPY 150.71M
    VolumeJPY 1.11M
    4076
    JPY 18,696,161
    2.52%
    Market CapJPY 150.46M
    VolumeJPY 8.52M
    4094
    JPY 0.113496
    14.26%
    Market CapJPY 150.43M
    VolumeJPY 6.93M

    Data provided by Coingecko API