Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
BRL 0.221909 -1.73%
Market Cap
BRL 107.14M
1.69%
Volume (24)
BRL 491,845
1.43%
Circulating Supply
482,852,210 FBOMB
Issue Date
-

Data provided by Coingecko API

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
BRL 0.221909

Price Change

BRL -0.0039138106
1.73%
24h Low / 24h High
BRL 0.219099 / BRL 0.229649

Trading Volume

BRL 491,845
1.43%
Volume / Market Cap
0.0045905992
Market Dominance
0.00049501548%
Market Rank
#1299

Fantom Bomb Supply

Circulating Supply
482,852,207.825 FBOMB
Total Supply
482,852,207.825 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
BRL 107,141,790
1.69%

Fully Diluted
Market Cap

BRL 107,141,790
0.82%

Fantom Bomb Price Yesterday

Yesterday's Low / High
BRL 0.21930508 / BRL 0.22086091
Yesterday's Open / Close
BRL 0.22086091 / BRL 0.21930508
Yesterday's Change
0.83%
Yesterday's Volume
BRL 517,606.13

Fantom Bomb Price History

7d Low / 7d High
BRL 0.040314916 / BRL 0.04542771
30d Low / 30d High
BRL 0.21930508 / BRL 0.22914881
90d Low / 90d High
BRL 0.21930508 / BRL 0.23792436
52 Week Low / 52 Week High
BRL 0.21930508 / BRL 0.24678149
All Time High12월 17일, 2024 (8 months ago)
BRL 0.416829
46.94%
All Time Low10월 13일, 2022 (2 years ago)
BRL 0.00136264
16130.40%

Data provided by Coingecko API

FBOMB to BRL converter

Fantom Bomb
Fantom BombFBOMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBOMB Safely with 3Commas

Use a proven backtested strategy for FBOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fantom Bomb Price Chart (FBOMB to BRL)

    FBOMBBRL by TradingView

    Fantom Bomb Exchanges

    Instant crypto to crypto exchange coming soon!

    Fantom Bomb Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.227545
    BRL 0
    BRL 0.229149
    BRL 0.219305
    2025. 8. 31.
    BRL 0.225125
    BRL 0.227545
    BRL 0.229422
    BRL 0.225125
    2025. 8. 30.
    BRL 0.225825
    BRL 0.225125
    BRL 0.227324
    BRL 0.224243
    2025. 8. 29.
    BRL 0.231739
    BRL 0.225825
    BRL 0.238779
    BRL 0.224442
    2025. 8. 28.
    BRL 0.235868
    BRL 0.231739
    BRL 0.242082
    BRL 0.230676
    2025. 8. 27.
    BRL 0.245807
    BRL 0.235868
    BRL 0.245807
    BRL 0.239104
    2025. 8. 26.
    BRL 0.235661
    BRL 0.245807
    BRL 0.246781
    BRL 0.234163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 12 seconds

    Explore Our Other Products for FBOMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,208
    0.88%
    Market CapBRL 2.17T
    VolumeBRL 42.13B
    2
    BRL 4,310.17
    2.30%
    Market CapBRL 519.9B
    VolumeBRL 30.9B
    4
    BRL 2.75
    0.48%
    Market CapBRL 163.97B
    VolumeBRL 7.73B
    5
    BRL 848.18
    1.81%
    Market CapBRL 118.03B
    VolumeBRL 1.64B
    6
    BRL 198.17
    1.81%
    Market CapBRL 107.1B
    VolumeBRL 7.19B
    10
    BRL 0.21
    1.35%
    Market CapBRL 31.7B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1296
    BRL 1.58
    6.05%
    Market CapBRL 108.09M
    VolumeBRL 386,318
    1297
    BRL 0.17
    1.38%
    Market CapBRL 107.3M
    VolumeBRL 9.01M
    Market CapBRL 106.66M
    VolumeBRL 156
    1300
    BRL 0.01
    3.96%
    Market CapBRL 106.97M
    VolumeBRL 97,247
    1301
    BRL 0.28
    0.14%
    Market CapBRL 106.85M
    VolumeBRL 694

    Data provided by Coingecko API