PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.102327+ 1.92%
Market Cap
BRL 52.67M
1.92%
Volume (24)
BRL 404,627
0.08%
Circulating Supply
514,699,290 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.102327

Price Change

BRL 0.00192343
1.92%
24h Low / 24h High
BRL 0.099306 / BRL 0.103963

Trading Volume

BRL 404,627
0.08%
Volume / Market Cap
0.0076826487
Market Dominance
0.00023960856%
Market Rank
#1736

PAID Supply

Circulating Supply
514,699,292.1 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 52,667,643
1.92%

Fully Diluted
Market Cap

BRL 60,340,902
0.08%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.10201786 / BRL 0.10246565
Yesterday's Open / Close
BRL 0.10246565 / BRL 0.10201786
Yesterday's Change
0.08%
Yesterday's Volume
BRL 441,982.23

PAID Price History

7d Low / 7d High
BRL 0.017932429 / BRL 0.020948354
30d Low / 30d High
BRL 0.099377936 / BRL 0.10395471
90d Low / 90d High
BRL 0.099377936 / BRL 0.11738624
52 Week Low / 52 Week High
BRL 0.099377936 / BRL 0.11738624
All Time High4월 11일, 2021 (4 years ago)
BRL 34.31
99.70%
All Time Low9월 15일, 2023 (1 years ago)
BRL 0.054876
86.47%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.101645
BRL 0
BRL 0.103492
BRL 0.099378
2025. 8. 1.
BRL 0.103148
BRL 0.101645
BRL 0.104681
BRL 0.100917
2025. 7. 31.
BRL 0.104916
BRL 0.103148
BRL 0.106269
BRL 0.101716
2025. 7. 30.
BRL 0.114901
BRL 0.104916
BRL 0.117386
BRL 0.104571
2025. 7. 29.
BRL 0.10075
BRL 0.114901
BRL 0.116499
BRL 0.10075
2025. 7. 28.
BRL 0.109761
BRL 0.10075
BRL 0.109963
BRL 0.101164
2025. 7. 27.
BRL 0.108522
BRL 0.109761
BRL 0.111582
BRL 0.107402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,975
0.14%
Market CapBRL 2.27T
VolumeBRL 32.73B
2
BRL 3,492.75
0.54%
Market CapBRL 421.99B
VolumeBRL 26.17B
3
BRL 2.88
2.39%
Market CapBRL 170.91B
VolumeBRL 6.41B
5
BRL 750.52
0.96%
Market CapBRL 104.57B
VolumeBRL 1.16B
6
BRL 162
1.63%
Market CapBRL 87.25B
VolumeBRL 4.59B
10
BRL 0.2
0.95%
Market CapBRL 29.8B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1732
BRL 0.00005214
1.88%
Market CapBRL 52.9M
VolumeBRL 289,371
1733
BRL 5,289.49
0.15%
Market CapBRL 52.89M
VolumeBRL 6.12M
Market CapBRL 52.72M
VolumeBRL 6.16M
1737
BRL 0.18
3.84%
Market CapBRL 52.61M
VolumeBRL 7.4M
1738
BRL 1.31
1.59%
Market CapBRL 52.61M
VolumeBRL 993

Data provided by Coingecko API