PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.104942 -1.56%
Market Cap
BRL 53.58M
3.02%
Volume (24)
BRL 757,829
0.48%
Circulating Supply
514,699,290 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.104942

Price Change

BRL -0.0016638991
1.56%
24h Low / 24h High
BRL 0.100924 / BRL 0.111259

Trading Volume

BRL 757,829
0.48%
Volume / Market Cap
0.014143371
Market Dominance
0.00025212491%
Market Rank
#1755

PAID Supply

Circulating Supply
514,699,292.1 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 53,581,922
3.02%

Fully Diluted
Market Cap

BRL 61,388,385
0.77%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.10306598 / BRL 0.10355969
Yesterday's Open / Close
BRL 0.10306598 / BRL 0.10355969
Yesterday's Change
1.58%
Yesterday's Volume
BRL 740,711.35

PAID Price History

7d Low / 7d High
BRL 0.018348174 / BRL 0.025861728
30d Low / 30d High
BRL 0.1016599 / BRL 0.11036206
90d Low / 90d High
BRL 0.1016599 / BRL 0.14087832
52 Week Low / 52 Week High
BRL 0.1016599 / BRL 0.14400586
All Time High4월 11일, 2021 (4 years ago)
BRL 34.31
99.70%
All Time Low9월 15일, 2023 (1 years ago)
BRL 0.054876
89.71%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.106964
BRL 0
BRL 0.109211
BRL 0.10166
2025. 7. 24.
BRL 0.108195
BRL 0.106964
BRL 0.116579
BRL 0.106249
2025. 7. 23.
BRL 0.139679
BRL 0.108195
BRL 0.140319
BRL 0.107658
2025. 7. 22.
BRL 0.144006
BRL 0.139679
BRL 0.144006
BRL 0.134703
2025. 7. 21.
BRL 0.117253
BRL 0.144006
BRL 0.134349
BRL 0.1169
2025. 7. 20.
BRL 0.112644
BRL 0.117253
BRL 0.118855
BRL 0.111543
2025. 7. 19.
BRL 0.112159
BRL 0.112644
BRL 0.114183
BRL 0.1116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,489
0.63%
Market CapBRL 2.34T
VolumeBRL 91.66B
2
BRL 3,719.59
0.49%
Market CapBRL 449.32B
VolumeBRL 48.45B
3
BRL 3.13
0.28%
Market CapBRL 186.02B
VolumeBRL 7.53B
5
BRL 784.61
2.02%
Market CapBRL 109.38B
VolumeBRL 2.06B
6
BRL 186.55
2.21%
Market CapBRL 100.45B
VolumeBRL 17.71B
8
BRL 0.24
2.62%
Market CapBRL 35.53B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

1752
BRL 0.00005392
8.39%
Market CapBRL 53.97M
VolumeBRL 1.02M
1753
BRL 0.05
19.86%
Market CapBRL 53.7M
VolumeBRL 1.66M
1754
BRL 0.00002304
4.35%
Market CapBRL 53.66M
VolumeBRL 5.69M
1756
BRL 0.1
0.59%
Market CapBRL 53.55M
VolumeBRL 111,088
1757
BRL 14.05
2.26%
Market CapBRL 53.49M
VolumeBRL 28,051

Data provided by Coingecko API