PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.104538+ 1.87%
Market Cap
BRL 55.76M
1.87%
Volume (24)
BRL 582,966
0.14%
Circulating Supply
533,455,240 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.104538

Price Change

BRL 0.00192234
1.87%
24h Low / 24h High
BRL 0.101659 / BRL 0.107506

Trading Volume

BRL 582,966
0.14%
Volume / Market Cap
0.010454122
Market Dominance
0.00026629214%
Market Rank
#1734

PAID Supply

Circulating Supply
533,455,242 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 55,764,225
1.87%

Fully Diluted
Market Cap

BRL 61,642,349
1.12%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.10555848 / BRL 0.10588577
Yesterday's Open / Close
BRL 0.10555848 / BRL 0.10588577
Yesterday's Change
1.12%
Yesterday's Volume
BRL 651,500.1

PAID Price History

7d Low / 7d High
BRL 0.019048802 / BRL 0.020486821
30d Low / 30d High
BRL 0.10160402 / BRL 0.10723919
90d Low / 90d High
BRL 0.10070911 / BRL 0.10776337
52 Week Low / 52 Week High
BRL 0.10070911 / BRL 0.10878914
All Time High4월 11일, 2021 (4 years ago)
BRL 34.31
99.70%
All Time Low9월 15일, 2023 (2 years ago)
BRL 0.054876
90.50%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.104084
BRL 0
BRL 0.107239
BRL 0.10197
2025. 9. 23.
BRL 0.104536
BRL 0.104084
BRL 0.10471
BRL 0.100709
2025. 9. 22.
BRL 0.102799
BRL 0.104536
BRL 0.107763
BRL 0.10241
2025. 9. 21.
BRL 0.103983
BRL 0.102799
BRL 0.104436
BRL 0.10284
2025. 9. 20.
BRL 0.10443
BRL 0.103983
BRL 0.105416
BRL 0.101774
2025. 9. 19.
BRL 0.105528
BRL 0.10443
BRL 0.106008
BRL 0.103403
2025. 9. 18.
BRL 0.106318
BRL 0.105528
BRL 0.108789
BRL 0.105494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 26 minutes and 13 seconds

Explore Our Other Products for PAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,900
0.19%
Market CapBRL 2.23T
VolumeBRL 46.13B
2
BRL 4,033.85
2.57%
Market CapBRL 486.9B
VolumeBRL 31.1B
4
BRL 2.85
1.02%
Market CapBRL 170.46B
VolumeBRL 6.24B
5
BRL 994.34
1.33%
Market CapBRL 138.44B
VolumeBRL 2.33B
6
BRL 204.42
1.61%
Market CapBRL 111.11B
VolumeBRL 7.78B
8
BRL 0.23
0.20%
Market CapBRL 35.36B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1732
BRL 20.4
2.55%
Market CapBRL 55.89M
VolumeBRL 172,436
1733
BRL 0.09
1.99%
Market CapBRL 55.82M
VolumeBRL 2.08M
1735
BRL 0.26
8.54%
Market CapBRL 55.81M
VolumeBRL 42.2M
1731
BRL 0.49
4.58%
Market CapBRL 55.69M
VolumeBRL 633,994
1736
BRL 0.00005593
0.89%
Market CapBRL 55.59M
VolumeBRL 467,915

Data provided by Coingecko API