PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.115138+ 0.76%
Market Cap
BRL 59.26M
1.72%
Volume (24)
BRL 392,573
3.92%
Circulating Supply
514,699,290 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.115138

Price Change

BRL 0.00086983
0.76%
24h Low / 24h High
BRL 0.111253 / BRL 0.117138

Trading Volume

BRL 392,573
3.92%
Volume / Market Cap
0.0066245225
Market Dominance
0.0002792795%
Market Rank
#1703

PAID Supply

Circulating Supply
514,699,292.1 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 59,260,573
1.72%

Fully Diluted
Market Cap

BRL 67,894,370
1.99%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.1125919 / BRL 0.1131861
Yesterday's Open / Close
BRL 0.1131861 / BRL 0.1125919
Yesterday's Change
1.99%
Yesterday's Volume
BRL 366,744.54

PAID Price History

7d Low / 7d High
BRL 0.020510031 / BRL 0.023052403
30d Low / 30d High
BRL 0.11213659 / BRL 0.11705789
90d Low / 90d High
BRL 0.11213659 / BRL 0.11764491
52 Week Low / 52 Week High
BRL 0.11213659 / BRL 0.13011415
All Time High4월 11일, 2021 (4 years ago)
BRL 34.31
99.66%
All Time Low9월 15일, 2023 (1 years ago)
BRL 0.054876
109.81%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PAID Price Chart (PAID to BRL)

    PAIDBRL by TradingView

    PAID Exchanges

    Instant crypto to crypto exchange coming soon!

    PAID Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.11312
    BRL 0
    BRL 0.117058
    BRL 0.112165
    2025. 9. 1.
    BRL 0.115716
    BRL 0.11312
    BRL 0.11685
    BRL 0.112137
    2025. 8. 31.
    BRL 0.116665
    BRL 0.115716
    BRL 0.117153
    BRL 0.114196
    2025. 8. 30.
    BRL 0.114045
    BRL 0.116665
    BRL 0.117645
    BRL 0.112586
    2025. 8. 29.
    BRL 0.120629
    BRL 0.114045
    BRL 0.122591
    BRL 0.113597
    2025. 8. 28.
    BRL 0.120795
    BRL 0.120629
    BRL 0.120795
    BRL 0.117902
    2025. 8. 27.
    BRL 0.125758
    BRL 0.120795
    BRL 0.130114
    BRL 0.119885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 14 seconds

    Explore Our Other Products for PAID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,902
    0.53%
    Market CapBRL 2.21T
    VolumeBRL 48.12B
    2
    BRL 4,307.93
    1.84%
    Market CapBRL 520.13B
    VolumeBRL 32.06B
    4
    BRL 2.82
    0.89%
    Market CapBRL 167.54B
    VolumeBRL 7.02B
    5
    BRL 853.5
    0.19%
    Market CapBRL 118.75B
    VolumeBRL 1.2B
    6
    BRL 208.98
    2.97%
    Market CapBRL 112.99B
    VolumeBRL 9.14B
    9
    BRL 0.22
    1.40%
    Market CapBRL 32.56B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1705
    BRL 0.23
    0.20%
    Market CapBRL 59.4M
    VolumeBRL 18.42M
    1701
    BRL 24,365
    1.24%
    Market CapBRL 59.3M
    VolumeBRL 0
    1702
    BRL 68.93
    0.95%
    Market CapBRL 59.3M
    VolumeBRL 127,774
    1707
    BRL 0.00058944
    1.96%
    Market CapBRL 58.92M
    VolumeBRL 4,160
    1708
    BRL 1.45
    3.32%
    Market CapBRL 58.9M
    VolumeBRL 53,345

    Data provided by Coingecko API