PAID (PAID) Live Price

PAID logo
PAIDPAID
BRL 0.111722 -20.31%
Market Cap
BRL 57.5M
20.00%
Volume (24)
BRL 612,482
8.05%
Circulating Supply
514,699,290 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0.111722

Price Change

BRL -0.028467556
20.31%
24h Low / 24h High
BRL 0.106698 / BRL 0.140413

Trading Volume

BRL 612,482
8.05%
Volume / Market Cap
0.010651422
Market Dominance
0.00025780439%
Market Rank
#1678

PAID Supply

Circulating Supply
514,699,292.1 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
BRL 57,502,368
20.00%

Fully Diluted
Market Cap

BRL 65,880,009
2.23%

PAID Price Yesterday

Yesterday's Low / High
BRL 0.10765753 / BRL 0.11090165
Yesterday's Open / Close
BRL 0.10765753 / BRL 0.11090165
Yesterday's Change
2.24%
Yesterday's Volume
BRL 430,489.44

PAID Price History

7d Low / 7d High
BRL 0.017640391 / BRL 0.025861728
30d Low / 30d High
BRL 0.10765753 / BRL 0.14031879
90d Low / 90d High
BRL 0.10765753 / BRL 0.14400586
52 Week Low / 52 Week High
BRL 0.098510478 / BRL 0.14400586
All Time High4월 11일, 2021 (4 years ago)
BRL 34.31
99.67%
All Time Low9월 15일, 2023 (1 years ago)
BRL 0.054876
104.42%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.139679
BRL 0
BRL 0.140319
BRL 0.107658
2025. 7. 22.
BRL 0.144006
BRL 0.139679
BRL 0.144006
BRL 0.134703
2025. 7. 21.
BRL 0.117253
BRL 0.144006
BRL 0.134349
BRL 0.1169
2025. 7. 20.
BRL 0.112644
BRL 0.117253
BRL 0.118855
BRL 0.111543
2025. 7. 19.
BRL 0.112159
BRL 0.112644
BRL 0.114183
BRL 0.1116
2025. 7. 18.
BRL 0.100255
BRL 0.112159
BRL 0.113709
BRL 0.099344
2025. 7. 17.
BRL 0.105448
BRL 0.100255
BRL 0.106218
BRL 0.09851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,675
0.05%
Market CapBRL 2.36T
VolumeBRL 54.11B
2
BRL 3,648.35
0.67%
Market CapBRL 440.41B
VolumeBRL 44.23B
3
BRL 3.15
8.91%
Market CapBRL 186.19B
VolumeBRL 17.45B
5
BRL 768.85
4.22%
Market CapBRL 107.09B
VolumeBRL 3.75B
6
BRL 186.01
6.08%
Market CapBRL 99.83B
VolumeBRL 22.53B
8
BRL 0.24
7.45%
Market CapBRL 35.49B
VolumeBRL 16.99B

Data provided by Coingecko API

More Cryptocurrencies

1675
BRL 0.91
10.05%
Market CapBRL 57.72M
VolumeBRL 1.43M
1676
Market CapBRL 57.72M
VolumeBRL 482
1677
BRL 0.06
0.80%
Market CapBRL 57.65M
VolumeBRL 14.84M
1679
BRL 5.03
0.56%
Market CapBRL 57.47M
VolumeBRL 490,481
1680
BRL 0.14
1.83%
Market CapBRL 57.46M
VolumeBRL 270,778

Data provided by Coingecko API