Pain (PAIN) Live Price

Pain logo
PAINPain
BRL 6.88+ 3.91%
Market Cap
BRL 34.38M
3.92%
Volume (24)
BRL 191,351
4.49%
Circulating Supply
4,999,927 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
BRL 6.88

Price Change

BRL 0.258688
3.91%
24h Low / 24h High
BRL 6.6 / BRL 7.1

Trading Volume

BRL 191,351
4.49%
Volume / Market Cap
0.0055662526
Market Dominance
0.0001641612%
Market Rank
#2107

Pain Supply

Circulating Supply
4,999,926.685 PAIN
Total Supply
9,999,926.685 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
BRL 34,376,988
3.92%

Fully Diluted
Market Cap

BRL 68,754,479
0.09%

Pain Price Yesterday

Yesterday's Low / High
BRL 6.7805507 / BRL 6.9576868
Yesterday's Open / Close
BRL 6.9576868 / BRL 6.7805507
Yesterday's Change
0.16%
Yesterday's Volume
BRL 181,363.49

Pain Price History

7d Low / 7d High
BRL 1.2358005 / BRL 1.5532776
30d Low / 30d High
BRL 6.6069601 / BRL 6.9576868
90d Low / 90d High
BRL 6.6069601 / BRL 7.5533861
52 Week Low / 52 Week High
BRL 6.6069601 / BRL 8.2701161
All Time High2월 20일, 2025 (7 months ago)
BRL 139.09
95.06%
All Time Low6월 22일, 2025 (3 months ago)
BRL 5.11
34.39%

Data provided by Coingecko API

PAIN to BRL converter

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to BRL)

PAINBRL by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 6.648778
BRL 0
BRL 6.957687
BRL 6.60696
2025. 9. 25.
BRL 7.2633
BRL 6.648778
BRL 7.2633
BRL 6.724586
2025. 9. 24.
BRL 7.320579
BRL 7.2633
BRL 7.40713
BRL 7.103143
2025. 9. 23.
BRL 7.584102
BRL 7.320579
BRL 7.584102
BRL 7.341725
2025. 9. 22.
BRL 8.169956
BRL 7.584102
BRL 8.169956
BRL 7.543387
2025. 9. 21.
BRL 8.177359
BRL 8.169956
BRL 8.270116
BRL 8.166555
2025. 9. 20.
BRL 8.10799
BRL 8.177359
BRL 8.24284
BRL 8.10799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 37 minutes and 20 seconds

Explore Our Other Products for PAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,360
0.05%
Market CapBRL 2.18T
VolumeBRL 33.98B
2
BRL 4,021.23
1.91%
Market CapBRL 485.85B
VolumeBRL 26.35B
4
BRL 2.78
1.57%
Market CapBRL 166.62B
VolumeBRL 4.37B
5
BRL 978.54
3.71%
Market CapBRL 136.35B
VolumeBRL 1.85B
6
BRL 203.32
3.69%
Market CapBRL 110.52B
VolumeBRL 6.85B
9
BRL 0.23
1.60%
Market CapBRL 34.81B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2104
BRL 0.04
6.54%
Market CapBRL 34.43M
VolumeBRL 140,304
2105
BRL 0.03
2.52%
Market CapBRL 34.42M
VolumeBRL 939,924
2106
BRL 8.21
0%
Market CapBRL 35.24M
VolumeBRL 25
2108
BRL 0.39
1.05%
Market CapBRL 34.36M
VolumeBRL 1.74M
2109
BRL 0.1
1.65%
Market CapBRL 34.3M
VolumeBRL 665,395

Data provided by Coingecko API