Pain (PAIN) Live Price

Pain logo
PAINPain
BRL 7.23+ 2.82%
Market Cap
BRL 36.15M
2.72%
Volume (24)
BRL 516,184
0.69%
Circulating Supply
4,999,932 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
BRL 7.23

Price Change

BRL 0.198364
2.82%
24h Low / 24h High
BRL 6.96 / BRL 7.26

Trading Volume

BRL 516,184
0.69%
Volume / Market Cap
0.014278242
Market Dominance
0.00016702816%
Market Rank
#2101

Pain Supply

Circulating Supply
4,999,932.194 PAIN
Total Supply
9,999,932.194 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
BRL 36,151,789
2.72%

Fully Diluted
Market Cap

BRL 72,304,068
3.61%

Pain Price Yesterday

Yesterday's Low / High
BRL 6.9671073 / BRL 6.9895102
Yesterday's Open / Close
BRL 6.9671073 / BRL 6.9895102
Yesterday's Change
3.61%
Yesterday's Volume
BRL 492,695.25

Pain Price History

7d Low / 7d High
BRL 1.2430119 / BRL 1.4328635
30d Low / 30d High
BRL 6.9671073 / BRL 7.2947057
90d Low / 90d High
BRL 6.9671073 / BRL 7.7575227
52 Week Low / 52 Week High
BRL 6.6657893 / BRL 7.7575227
All Time High2월 20일, 2025 (6 months ago)
BRL 139.09
94.80%
All Time Low6월 22일, 2025 (2 months ago)
BRL 5.11
41.47%

Data provided by Coingecko API

PAIN to BRL converter

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pain Price Chart (PAIN to BRL)

    PAINBRL by TradingView

    Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pain Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 7.203627
    BRL 0
    BRL 7.234611
    BRL 6.967107
    2025. 8. 31.
    BRL 7.22403
    BRL 7.203627
    BRL 7.299928
    BRL 7.178438
    2025. 8. 30.
    BRL 7.333133
    BRL 7.22403
    BRL 7.333133
    BRL 7.014021
    2025. 8. 29.
    BRL 7.608567
    BRL 7.333133
    BRL 7.757523
    BRL 7.197342
    2025. 8. 28.
    BRL 7.292372
    BRL 7.608567
    BRL 7.61959
    BRL 7.248715
    2025. 8. 27.
    BRL 7.049567
    BRL 7.292372
    BRL 7.558305
    BRL 6.976194
    2025. 8. 26.
    BRL 6.665789
    BRL 7.049567
    BRL 7.048802
    BRL 6.665789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 28 minutes and 15 seconds

    Explore Our Other Products for PAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,438
    2.28%
    Market CapBRL 2.2T
    VolumeBRL 42.67B
    2
    BRL 4,396.57
    0.06%
    Market CapBRL 530.81B
    VolumeBRL 31.04B
    4
    BRL 2.81
    2.67%
    Market CapBRL 166.93B
    VolumeBRL 7.14B
    5
    BRL 853.37
    0.08%
    Market CapBRL 118.74B
    VolumeBRL 1.52B
    6
    BRL 204.1
    2.63%
    Market CapBRL 110.41B
    VolumeBRL 6.98B
    9
    BRL 0.21
    1.93%
    Market CapBRL 32.37B
    VolumeBRL 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2097
    BRL 0.1
    0.04%
    Market CapBRL 36.24M
    VolumeBRL 3,680
    2099
    BRL 0.05
    1.70%
    Market CapBRL 36.21M
    VolumeBRL 2.9M
    2100
    BRL 0.03
    4.78%
    Market CapBRL 36.18M
    VolumeBRL 247,342
    2102
    BRL 0.55
    0.65%
    Market CapBRL 36.11M
    VolumeBRL 505,723
    2103
    Market CapBRL 36.07M
    VolumeBRL 3,917

    Data provided by Coingecko API