Pain (PAIN) Live Price

Pain logo
PAINPain
BRL 56.03 -36.22%
Market Cap
BRL 195.57M
36.44%
Volume (24)
BRL 95,733,219
1.27%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
BRL 56.03

Price Change

BRL -31.819374
36.22%
24h Low / 24h High
BRL 48.28 / BRL 88.94

Trading Volume

BRL 95,733,219
1.27%
Volume / Market Cap
0.48949922
Market Dominance
0.0010169521%
Market Rank
#902

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
BRL 195,573,790
36.44%

Fully Diluted
Market Cap

BRL 558,782,270
3.61%

Pain Price Yesterday

Yesterday's Low / High
BRL 56.490483 / BRL 59.447718
Yesterday's Open / Close
BRL 59.447718 / BRL 56.490483
Yesterday's Change
3.35%
Yesterday's Volume
BRL 95,674,770

Pain Price History

7d Low / 7d High
BRL 8.8065479 / BRL 22.813724
30d Low / 30d High
BRL 56.490483 / BRL 88.5644
90d Low / 90d High
BRL 56.490483 / BRL 130.53557
52 Week Low / 52 Week High
BRL 56.490483 / BRL 130.53557
All Time High2월 20일, 2025 (2 days ago)
BRL 139.09
59.83%
All Time Low2월 22일, 2025 (0 days ago)
BRL 48.28
15.72%

Data provided by Coingecko API

PAIN to BRL converter

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to BRL)

PAINBRL by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 84.673815
BRL 0
BRL 87.98344
BRL 56.490483
2025. 2. 20.
BRL 130.535567
BRL 84.673815
BRL 130.535567
BRL 83.487153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,451
1.92%
Market CapBRL 1.91T
VolumeBRL 49.29B
2
BRL 2,709.34
2.52%
Market CapBRL 326.83B
VolumeBRL 33.46B
3
BRL 2.58
3.22%
Market CapBRL 149.36B
VolumeBRL 4.99B
5
BRL 657.06
0.27%
Market CapBRL 95.84B
VolumeBRL 1.05B
6
BRL 172.77
2.82%
Market CapBRL 84.41B
VolumeBRL 4.9B
8
BRL 0.24
4.39%
Market CapBRL 36.14B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

900
BRL 4.33
0.53%
Market CapBRL 195.92M
VolumeBRL 6.4M
900
BRL 4.33
0.44%
Market CapBRL 195.71M
VolumeBRL 6.4M
903
BRL 0.12
6.03%
Market CapBRL 195.61M
VolumeBRL 6.59M
904
BRL 0.07
1.45%
Market CapBRL 194.89M
VolumeBRL 1.03M
905
BRL 0.00000022
6.02%
Market CapBRL 194.78M
VolumeBRL 36.71M

Data provided by Coingecko API