Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
JPY 0.001504 -5.37%
Market Cap
JPY 130.29M
5.57%
Volume (24)
JPY 21,758,445
19.82%
Circulating Supply
86,865,624,000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
JPY 0.00150355

Price Change

JPY -0.000085281984
5.37%
24h Low / 24h High
JPY 0.00148596 / JPY 0.00159272

Trading Volume

JPY 21,758,445
19.82%
Volume / Market Cap
0.16700468
Market Dominance
0.000023471477%
Market Rank
#4207

Cat-Dog Supply

Circulating Supply
86,865,624,109.028 CATDOG
Total Supply
86,865,624,109.028 CATDOG
Max Supply
100,000,000,000 CATDOG

Cat-Dog Market Cap

Market Cap
JPY 130,286,440
5.57%

Fully Diluted
Market Cap

JPY 130,286,440
2.65%

Cat-Dog Price Yesterday

Yesterday's Low / High
JPY 0.001530199 / JPY 0.0015510356
Yesterday's Open / Close
JPY 0.001530199 / JPY 0.0015510356
Yesterday's Change
2.41%
Yesterday's Volume
JPY 30,815,011

Cat-Dog Price History

7d Low / 7d High
JPY 0.0000094692352 / JPY 0.000012857375
30d Low / 30d High
JPY 0.0014842227 / JPY 0.0015952013
90d Low / 90d High
JPY 0.0014706859 / JPY 0.0017596885
52 Week Low / 52 Week High
JPY 0.0014706859 / JPY 0.0020068743
All Time High8월 8일, 2024 (5 months ago)
JPY 0.132295
98.87%
All Time Low1월 21일, 2025 (3 days ago)
JPY 0.00146306
2.26%

Data provided by Coingecko API

CATDOG to JPY converter

Cat-Dog
Cat-DogCATDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to JPY)

CATDOGJPY by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.001559
JPY 0
JPY 0.001595
JPY 0.001484
2025. 1. 22.
JPY 0.001719
JPY 0.001559
JPY 0.001725
JPY 0.001553
2025. 1. 21.
JPY 0.001495
JPY 0.001719
JPY 0.00176
JPY 0.001471
2025. 1. 20.
JPY 0.001605
JPY 0.001495
JPY 0.001625
JPY 0.001503
2025. 1. 19.
JPY 0.001749
JPY 0.001605
JPY 0.001778
JPY 0.001614
2025. 1. 18.
JPY 0.001829
JPY 0.001749
JPY 0.001835
JPY 0.001679
2025. 1. 17.
JPY 0.001795
JPY 0.001829
JPY 0.002007
JPY 0.001786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,296
0.65%
Market CapJPY 2.11T
VolumeJPY 74.69B
2
JPY 3,392.83
4.19%
Market CapJPY 408.56B
VolumeJPY 32.58B
3
JPY 3.16
0.99%
Market CapJPY 181.65B
VolumeJPY 7.01B
5
JPY 263.87
4.62%
Market CapJPY 128.27B
VolumeJPY 10.24B
6
JPY 686.51
0.30%
Market CapJPY 100.09B
VolumeJPY 1.1B
7
JPY 0.359913
1.81%
Market CapJPY 53.12B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 415.38
15.84%
Market CapJPY 130.45M
VolumeJPY 184,407
4202
JPY 0.00000031
45.35%
Market CapJPY 130.38M
VolumeJPY 8.84M
4204
JPY 8.81
3.94%
Market CapJPY 130.33M
VolumeJPY 2,909
4203
JPY 0.00150186
5.50%
Market CapJPY 130.3M
VolumeJPY 21.89M
4205
JPY 0.00164139
2.31%
Market CapJPY 130.13M
VolumeJPY 33.42M
4206
JPY 0.055907
6.90%
Market CapJPY 129.93M
VolumeJPY 120,700
4208
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4227
JPY 0.129579
21.05%
Market CapJPY 129.56M
VolumeJPY 9.91M
4209
JPY 0.01380062
5.73%
Market CapJPY 129.34M
VolumeJPY 1.61M
4211
JPY 1.29
8.79%
Market CapJPY 129.15M
VolumeJPY 1.86M
4212
JPY 6.21
0%
Market CapJPY 130.49M
VolumeJPY 18,176
4213
JPY 0.239618
13.64%
Market CapJPY 129.01M
VolumeJPY 105.33M
4218
JPY 0.00171936
2.62%
Market CapJPY 128.95M
VolumeJPY 2.4M
4215
JPY 0.04030361
8.52%
Market CapJPY 128.89M
VolumeJPY 48,399
4214
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4216
JPY 0.689842
1.86%
Market CapJPY 128.74M
VolumeJPY 377,314
4217
JPY 129.24
1.53%
Market CapJPY 128.59M
VolumeJPY 898,213
4219
JPY 0.131848
9.64%
Market CapJPY 128.56M
VolumeJPY 5.65M
4220
JPY 11.37
1.94%
Market CapJPY 128.4M
VolumeJPY 2.62M
4221
JPY 0.129919
3.90%
Market CapJPY 128.39M
VolumeJPY 11M
4230
JPY 1.018
9.62%
Market CapJPY 128.38M
VolumeJPY 588,978
4222
Market CapJPY 128.34M
VolumeJPY 8,760
4225
JPY 17.32
6.43%
Market CapJPY 128.35M
VolumeJPY 81.01M
4223
JPY 1.36
5.32%
Market CapJPY 128.18M
VolumeJPY 208,150
4224
JPY 0.574576
4.21%
Market CapJPY 128.13M
VolumeJPY 18,427
4226
JPY 0.01371009
1.46%
Market CapJPY 128.05M
VolumeJPY 283,339
4231
JPY 0.379894
1.26%
Market CapJPY 127.96M
VolumeJPY 4.07M
4228
JPY 0.128159
0.51%
Market CapJPY 127.92M
VolumeJPY 189,808
4229
JPY 17.53
0%
Market CapJPY 128.57M
VolumeJPY 21,465
4232
JPY 1,672.82
0.92%
Market CapJPY 127.8M
VolumeJPY 1.24M
4233
JPY 0.127961
0.89%
Market CapJPY 127.8M
VolumeJPY 9.86M
4234
JPY 160.31
0.18%
Market CapJPY 127.72M
VolumeJPY 0
4236
JPY 27.13
0.23%
Market CapJPY 127.72M
VolumeJPY 8.9M
4237
JPY 0.644787
16.25%
Market CapJPY 127.67M
VolumeJPY 8.17M
4235
JPY 13.75
0.50%
Market CapJPY 127.58M
VolumeJPY 4,399
4238
JPY 0.128058
39.31%
Market CapJPY 127.47M
VolumeJPY 1.25B
4241
JPY 0.03736055
1.49%
Market CapJPY 127.29M
VolumeJPY 3.09M
4239
JPY 0.127574
10.38%
Market CapJPY 127.24M
VolumeJPY 14.42M
4240
JPY 0.445876
20.07%
Market CapJPY 127.1M
VolumeJPY 33.57M
4243
Market CapJPY 127.04M
VolumeJPY 8.06M
4242
JPY 0.01332449
27.74%
Market CapJPY 126.84M
VolumeJPY 2.22M
4244
JPY 1,270.83
0.61%
Market CapJPY 126.9M
VolumeJPY 32.39M
4245
JPY 0.127085
29.81%
Market CapJPY 126.71M
VolumeJPY 29.07M
4247
JPY 0.127298
4.75%
Market CapJPY 126.67M
VolumeJPY 7.62M
4246
JPY 1,424.22
0.50%
Market CapJPY 126.64M
VolumeJPY 28,655
4287
JPY 0.00006656
31.94%
Market CapJPY 126.46M
VolumeJPY 3.32B
4248
JPY 0.126142
1.79%
Market CapJPY 126.14M
VolumeJPY 3.11M
4249
JPY 0.088106
5.97%
Market CapJPY 125.38M
VolumeJPY 903,424
4250
JPY 0.02464981
4.37%
Market CapJPY 125.31M
VolumeJPY 3.93M
4251
JPY 12.55
18.25%
Market CapJPY 125.27M
VolumeJPY 2.2M
4253
JPY 0.125221
16.23%
Market CapJPY 125.22M
VolumeJPY 47.25M
4252
JPY 284.49
111.56%
Market CapJPY 125.15M
VolumeJPY 8,169
4255
JPY 5.29
2.83%
Market CapJPY 125M
VolumeJPY 2.24M
4256
JPY 0.146994
20.83%
Market CapJPY 124.94M
VolumeJPY 21.29M
4254
JPY 0.52575
41.05%
Market CapJPY 124.87M
VolumeJPY 1.13M
4257
JPY 6.24
0.77%
Market CapJPY 124.62M
VolumeJPY 68,689
4270
JPY 0.03141566
12.13%
Market CapJPY 124.57M
VolumeJPY 1.41M
4259
JPY 8.68
0.87%
Market CapJPY 124.54M
VolumeJPY 70,581
4260
JPY 0.127872
1.84%
Market CapJPY 124.55M
VolumeJPY 14,247
4263
JPY 486.63
0.22%
Market CapJPY 124.43M
VolumeJPY 1.2M
Market CapJPY 124.38M
VolumeJPY 16.03M
4261
JPY 0.782075
2.98%
Market CapJPY 124.57M
VolumeJPY 39,836
4262
JPY 0.172992
5.81%
Market CapJPY 124.32M
VolumeJPY 17.26M
4266
JPY 0.233522
2.90%
Market CapJPY 124.08M
VolumeJPY 1.82M
4264
JPY 0.429115
5.17%
Market CapJPY 123.92M
VolumeJPY 11.21M
4265
JPY 0.01972882
3.75%
Market CapJPY 123.89M
VolumeJPY 29,390
4278
JPY 0.073824
0.60%
Market CapJPY 123.9M
VolumeJPY 4.91M
4210
JPY 0.124153
50.55%
Market CapJPY 123.86M
VolumeJPY 62.19M
4272
Market CapJPY 123.81M
VolumeJPY 607,202
4267
JPY 0.881037
19.12%
Market CapJPY 123.77M
VolumeJPY 4,873
4268
JPY 0.120186
26.61%
Market CapJPY 123.65M
VolumeJPY 6.25M
4269
JPY 0.499971
0.53%
Market CapJPY 123.6M
VolumeJPY 1.28M
4275
JPY 2.77
0.24%
Market CapJPY 123.54M
VolumeJPY 10.98M
4271
JPY 0.124998
1.29%
Market CapJPY 123.48M
VolumeJPY 7.75M
4273
JPY 0.126221
1.19%
Market CapJPY 123.41M
VolumeJPY 4.32M
4279
JPY 0.00000186
0.32%
Market CapJPY 123.24M
VolumeJPY 2.83M
4274
JPY 156.08
0.21%
Market CapJPY 123.18M
VolumeJPY 4.59M
4277
JPY 0.238679
0%
Market CapJPY 123.86M
VolumeJPY 92,866
4276
JPY 0.00012308
4.58%
Market CapJPY 123.08M
VolumeJPY 117,638
4280
JPY 12.3
1.72%
Market CapJPY 122.99M
VolumeJPY 1.72M
4281
JPY 3.02
1.38%
Market CapJPY 122.96M
VolumeJPY 5.65M
4282
JPY 0.122857
16.00%
Market CapJPY 122.84M
VolumeJPY 5.03M
4283
JPY 0.135415
3.74%
Market CapJPY 122.92M
VolumeJPY 1,564
4285
JPY 0.122844
4.20%
Market CapJPY 122.82M
VolumeJPY 661,876
4284
JPY 1.3
0.27%
Market CapJPY 122.77M
VolumeJPY 1,532
4288
JPY 0.02454413
6.95%
Market CapJPY 122.72M
VolumeJPY 1.26M
4286
JPY 0.405549
0.76%
Market CapJPY 122.68M
VolumeJPY 78,760
4289
JPY 0.111544
5.22%
Market CapJPY 122.58M
VolumeJPY 2.3M
4290
JPY 0.00426237
6.66%
Market CapJPY 122.33M
VolumeJPY 20,230
4291
Market CapJPY 122.22M
VolumeJPY 58,107
4292
Market CapJPY 122.19M
VolumeJPY 2.14M
4299
JPY 0.668307
5.55%
Market CapJPY 122.15M
VolumeJPY 24,220
4294
JPY 0.077551
3.70%
Market CapJPY 122.69M
VolumeJPY 170,316
4295
JPY 0.148053
3.76%
Market CapJPY 121.98M
VolumeJPY 64,843
4296
JPY 0.255318
18.61%
Market CapJPY 121.82M
VolumeJPY 7,587
4310
JPY 0.122608
13.82%
Market CapJPY 121.83M
VolumeJPY 57.01M
4297
JPY 17.57
2.28%
Market CapJPY 121.82M
VolumeJPY 26.1M
4298
JPY 0.174016
20.35%
Market CapJPY 121.81M
VolumeJPY 1.89M
4300
JPY 0.286206
0.46%
Market CapJPY 121.68M
VolumeJPY 150,929
4201
JPY 415.38
15.84%
Market CapJPY 130.45M
VolumeJPY 184,407
4202
JPY 0.00000031
45.35%
Market CapJPY 130.38M
VolumeJPY 8.84M

Data provided by Coingecko API