Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.800104 -0.74%
Market Cap
JPY 28.5M
0.77%
Volume (24)
JPY 646,373
0.01%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.800104

Price Change

JPY -0.0059677237
0.74%
24h Low / 24h High
JPY 0.781027 / JPY 0.811171

Trading Volume

JPY 646,373
0.01%
Volume / Market Cap
0.022678775
Market Dominance
0.0000055092542%
Market Rank
#5557

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 28,501,231
0.77%

Fully Diluted
Market Cap

JPY 80,010,421
0.46%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.80371661 / JPY 0.80382863
Yesterday's Open / Close
JPY 0.80382863 / JPY 0.80371661
Yesterday's Change
0.46%
Yesterday's Volume
JPY 6,080,361.2

Port Finance Price History

7d Low / 7d High
JPY 0.0047900258 / JPY 0.0057114904
30d Low / 30d High
JPY 0.75618979 / JPY 0.87683966
90d Low / 90d High
JPY 0.72655277 / JPY 0.87683966
52 Week Low / 52 Week High
JPY 0.72655277 / JPY 0.87683966
All Time High9월 11일, 2021 (3 years ago)
JPY 1,671.69
99.95%
All Time Low8월 11일, 2024 (6 months ago)
JPY 0.278114
187.43%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.758981
JPY 0
JPY 0.87684
JPY 0.758981
2025. 2. 11.
JPY 0.809946
JPY 0.758981
JPY 0.809946
JPY 0.75619
2025. 2. 10.
JPY 0.764513
JPY 0.809946
JPY 0.813898
JPY 0.726553
2025. 2. 9.
JPY 0.792697
JPY 0.764513
JPY 0.794604
JPY 0.759205
2025. 2. 8.
JPY 0.786015
JPY 0.792697
JPY 0.827529
JPY 0.786015
2025. 2. 7.
JPY 0.793166
JPY 0.786015
JPY 0.846604
JPY 0.775933
2025. 2. 6.
JPY 0.829436
JPY 0.793166
JPY 0.829436
JPY 0.739422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5553
JPY 0.00041398
9.80%
Market CapJPY 28.56M
VolumeJPY 1.48M
5558
JPY 0.02854668
21.75%
Market CapJPY 28.54M
VolumeJPY 2.55M
5555
JPY 0.03803255
5.89%
Market CapJPY 28.52M
VolumeJPY 364,397
5556
JPY 0.052932
3.91%
Market CapJPY 28.48M
VolumeJPY 41,582
5426
JPY 0.02977853
3.11%
Market CapJPY 28.49M
VolumeJPY 29,165

Data provided by Coingecko API