Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.69754+ 0.65%
Market Cap
JPY 24.85M
0.72%
Volume (24)
JPY 3,053,574
0.13%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.69754

Price Change

JPY 0.00453213
0.65%
24h Low / 24h High
JPY 0.67315 / JPY 0.699838

Trading Volume

JPY 3,053,574
0.13%
Volume / Market Cap
0.12289168
Market Dominance
0.0000038039567%
Market Rank
#6868

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 24,847,688
0.72%

Fully Diluted
Market Cap

JPY 69,753,969
1.02%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.68715553 / JPY 0.69378773
Yesterday's Open / Close
JPY 0.68715553 / JPY 0.69378773
Yesterday's Change
1.02%
Yesterday's Volume
JPY 2,599,905.3

Port Finance Price History

7d Low / 7d High
JPY 0.004180564 / JPY 0.0055441021
30d Low / 30d High
JPY 0.68715553 / JPY 0.7276509
90d Low / 90d High
JPY 0.63538271 / JPY 0.82650915
52 Week Low / 52 Week High
JPY 0.63538271 / JPY 0.83852685
All Time High9월 11일, 2021 (4 years ago)
JPY 1,671.69
99.96%
All Time Low8월 11일, 2024 (1 years ago)
JPY 0.278114
150.80%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
2025. 10. 12.
JPY 0.709029
JPY 0
JPY 0.709029
JPY 0.687156
2025. 10. 11.
JPY 0.743949
JPY 0.709029
JPY 0.782685
JPY 0.635383
2025. 10. 10.
JPY 0.794185
JPY 0.743949
JPY 0.826509
JPY 0.680112
2025. 10. 9.
JPY 0.812386
JPY 0.794185
JPY 0.816638
JPY 0.793034
2025. 10. 8.
JPY 0.794347
JPY 0.812386
JPY 0.810255
JPY 0.792595
2025. 10. 7.
JPY 0.777332
JPY 0.794347
JPY 0.837483
JPY 0.777332
2025. 10. 6.
JPY 0.794304
JPY 0.777332
JPY 0.838527
JPY 0.766136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 0 minutes and 31 seconds

Explore Our Other Products for PORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,648
0.57%
Market CapJPY 2.31T
VolumeJPY 78.8B
2
JPY 4,268.9
3.23%
Market CapJPY 514.98B
VolumeJPY 48.35B
4
JPY 1,286.6
1.29%
Market CapJPY 179.12B
VolumeJPY 10.57B
5
JPY 2.64
3.12%
Market CapJPY 158.15B
VolumeJPY 8.93B
6
JPY 208.48
5.85%
Market CapJPY 113.88B
VolumeJPY 12B
9
JPY 0.21789
3.23%
Market CapJPY 32.95B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

6864
JPY 0.02490184
98.63%
Market CapJPY 24.89M
VolumeJPY 1.66M
6867
JPY 9.03
3.31%
Market CapJPY 24.86M
VolumeJPY 10,860
6865
Market CapJPY 24.86M
VolumeJPY 290,990
6873
JPY 0.02478278
3.33%
Market CapJPY 24.78M
VolumeJPY 2.65M
Market CapJPY 24.77M
VolumeJPY 69,501

Data provided by Coingecko API