Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.574506 -4.52%
Market Cap
JPY 20.48M
4.51%
Volume (24)
JPY 33,851
12.42%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.574506

Price Change

JPY -0.027226004
4.52%
24h Low / 24h High
JPY 0.560977 / JPY 0.605801

Trading Volume

JPY 33,851
12.42%
Volume / Market Cap
0.0016532151
Market Dominance
0.0000035322315%
Market Rank
#6115

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 20,475,860
4.51%

Fully Diluted
Market Cap

JPY 57,481,101
3.76%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.5921894 / JPY 0.60237234
Yesterday's Open / Close
JPY 0.60237234 / JPY 0.5921894
Yesterday's Change
3.81%
Yesterday's Volume
JPY 83,010.673

Port Finance Price History

7d Low / 7d High
JPY 0.0033308249 / JPY 0.0042366602
30d Low / 30d High
JPY 0.58607187 / JPY 0.62251995
90d Low / 90d High
JPY 0.52636659 / JPY 0.67102644
52 Week Low / 52 Week High
JPY 0.52636659 / JPY 0.67102644
All Time High9월 11일, 2021 (3 years ago)
JPY 1,671.69
99.97%
All Time Low8월 11일, 2024 (5 months ago)
JPY 0.278114
109.10%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.590023
JPY 0
JPY 0.602372
JPY 0.586072
2025. 1. 10.
JPY 0.614815
JPY 0.590023
JPY 0.671026
JPY 0.589988
2025. 1. 9.
JPY 0.567985
JPY 0.614815
JPY 0.632375
JPY 0.565876
2025. 1. 8.
JPY 0.560478
JPY 0.567985
JPY 0.614842
JPY 0.526367
2025. 1. 7.
JPY 0.655593
JPY 0.560478
JPY 0.658678
JPY 0.560235
2025. 1. 6.
JPY 0.656839
JPY 0.655593
JPY 0.659539
JPY 0.644588
2025. 1. 5.
JPY 0.557238
JPY 0.656839
JPY 0.663102
JPY 0.556717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
0.68%
Market CapJPY 1.86T
VolumeJPY 18.63B
2
JPY 3,242.57
1.48%
Market CapJPY 390.61B
VolumeJPY 10.32B
3
JPY 2.5
1.99%
Market CapJPY 143.49B
VolumeJPY 5.02B
5
JPY 691.3
1.02%
Market CapJPY 100.85B
VolumeJPY 318.39M
6
JPY 187.04
0.91%
Market CapJPY 90.52B
VolumeJPY 1.84B
7
JPY 0.333416
2.70%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6122
JPY 0.00004886
0.07%
Market CapJPY 20.56M
VolumeJPY 15,683
6123
JPY 0.105827
7.89%
Market CapJPY 20.55M
VolumeJPY 317,630
6121
JPY 0.0297084
0.26%
Market CapJPY 20.55M
VolumeJPY 1,576
6126
JPY 2.39
17.62%
Market CapJPY 20.46M
VolumeJPY 978,145
6125
JPY 1.006
0.42%
Market CapJPY 20.46M
VolumeJPY 6.04M

Data provided by Coingecko API