A2DAO (ATD) Live Price

A2DAO logo
ATDA2DAO
JPY 4.86+ 0.69%
Market Cap
JPY 43.99M
0.62%
Volume (24)
JPY 2,198
0.51%
Circulating Supply
9,072,724 ATD
Issue Date
-

Data provided by Coingecko API

ATD price Statistics

A2DAO Price Today

A2DAO Price
JPY 4.86

Price Change

JPY 0.03330039
0.69%
24h Low / 24h High
JPY 4.79 / JPY 4.87

Trading Volume

JPY 2,197.89
0.51%
Volume / Market Cap
0.000049964376
Market Dominance
0.0000074957398%
Market Rank
#5831

A2DAO Supply

Circulating Supply
9,072,723.97 ATD
Total Supply
17,124,457 ATD
Max Supply
17,124,457 ATD

A2DAO Market Cap

Market Cap
JPY 43,989,141
0.62%

Fully Diluted
Market Cap

JPY 83,028,003
0.23%

A2DAO Price Yesterday

Yesterday's Low / High
JPY 4.8247943 / JPY 4.8495057
Yesterday's Open / Close
JPY 4.8495057 / JPY 4.8247943
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,595.6602

A2DAO Price History

7d Low / 7d High
JPY 0.02909812 / JPY 0.038277238
30d Low / 30d High
JPY 4.7939629 / JPY 4.8566665
90d Low / 90d High
JPY 4.7814992 / JPY 5.6068281
52 Week Low / 52 Week High
JPY 4.2735529 / JPY 5.6847006
All Time High4월 12일, 2021 (4 years ago)
JPY 1,391.83
99.65%
All Time Low4월 9일, 2025 (4 months ago)
JPY 1.91
154.21%

Data provided by Coingecko API

ATD to JPY converter

A2DAO
A2DAOATD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATD Safely with 3Commas

Use a proven backtested strategy for ATD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A2DAO Price Chart (ATD to JPY)

    ATDJPY by TradingView

    A2DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    A2DAO Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 4.799851
    JPY 0
    JPY 4.856667
    JPY 4.793963
    2025. 8. 27.
    JPY 5.491232
    JPY 4.799851
    JPY 5.56893
    JPY 4.800841
    2025. 8. 26.
    JPY 5.21975
    JPY 5.491232
    JPY 5.606828
    JPY 4.785249
    2025. 8. 25.
    JPY 4.853873
    JPY 5.21975
    JPY 5.250618
    JPY 4.781499
    2025. 8. 24.
    JPY 5.137476
    JPY 4.853873
    JPY 5.419994
    JPY 4.804959
    2025. 8. 23.
    JPY 5.323035
    JPY 5.137476
    JPY 5.341682
    JPY 5.123576
    2025. 8. 22.
    JPY 5.606865
    JPY 5.323035
    JPY 5.684701
    JPY 4.273553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 47 seconds

    Explore Our Other Products for ATD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,573
    0.26%
    Market CapJPY 2.22T
    VolumeJPY 35.12B
    2
    JPY 4,486.21
    0.96%
    Market CapJPY 540.22B
    VolumeJPY 27.59B
    3
    JPY 2.95
    0.88%
    Market CapJPY 175.13B
    VolumeJPY 5.94B
    5
    JPY 873.68
    1.76%
    Market CapJPY 121.49B
    VolumeJPY 1.64B
    6
    JPY 215.22
    3.91%
    Market CapJPY 116.18B
    VolumeJPY 12.95B
    9
    JPY 0.222407
    0.87%
    Market CapJPY 33.47B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5828
    JPY 0.04388719
    4.89%
    Market CapJPY 44.04M
    VolumeJPY 13.89M
    5829
    JPY 0.703426
    3.61%
    Market CapJPY 44.01M
    VolumeJPY 2.52M
    5830
    JPY 44.07
    23.47%
    Market CapJPY 44M
    VolumeJPY 1.38M
    5832
    JPY 0.294244
    0%
    Market CapJPY 44.14M
    VolumeJPY 2,973
    5833
    JPY 0.04395303
    3.56%
    Market CapJPY 43.88M
    VolumeJPY 13,396

    Data provided by Coingecko API