A2DAO (ATD) Live Price

A2DAO logo
ATDA2DAO
0.099623+9.33%
Market Cap
€902,988
9.06%
Volume (24)
5,958
5.65%
Circulating Supply
9,072,724 ATD
Issue Date
-

Data provided by Coingecko API

ATD price Statistics

A2DAO Price Today

A2DAO Price
€0.099623

Price Change

€0.0084987
9.33%
24h Low / 24h High
€0.091124 / €0.099659

Trading Volume

€5,957.55
5.65%
Volume / Market Cap
0.006597596
Market Dominance
0.000036788521%
Market Rank
#2702

A2DAO Supply

Circulating Supply
9,072,723.97 ATD
Total Supply
17,124,457 ATD
Max Supply
17,124,457 ATD

A2DAO Market Cap

Market Cap
€902,988
9.06%

Fully Diluted
Market Cap

€1,704,359
8.73%

A2DAO Price Yesterday

Yesterday's Low / High
€0.091475897 / €0.091599655
Yesterday's Open / Close
€0.091475897 / €0.091599655
Yesterday's Change
8.83%
Yesterday's Volume
€9,131.9171

A2DAO Price History

7d Low / 7d High
€0.097873506 / €0.1503148
30d Low / 30d High
€0.090902759 / €0.1064366
90d Low / 90d High
€0.090902759 / €0.12967728
52 Week Low / 52 Week High
€0.090902759 / €0.13905697
All Time High4월 12일, 2021 (2 years ago)
€10.68
99.07%
All Time Low10월 3일, 2023 (6 months ago)
€0.02127847
368.25%

Data provided by Coingecko API

ATD to EUR converter

A2DAO
A2DAOATD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time A2DAO Price Chart (ATD to EUR)

ATDEUR by TradingView

A2DAO Exchanges

Instant crypto to crypto exchange coming soon!

A2DAO Historical Price Data (EUR)

Date
2024. 4. 3.
€0.100074
€0
€0.100074
€0.090903
2024. 4. 2.
€0.115572
€0.100074
€0.115702
€0.097698
2024. 4. 1.
€0.122098
€0.115572
€0.122098
€0.115116
2024. 3. 31.
€0.120355
€0.122098
€0.129677
€0.120132
2024. 3. 30.
€0.120838
€0.120355
€0.124743
€0.120279
2024. 3. 29.
€0.117223
€0.120838
€0.12811
€0.117177
2024. 3. 28.
€0.13238
€0.117223
€0.139057
€0.111684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,809
2.45%
Market Cap€1.34T
Volume€32.43B
2
3,376.22
0.77%
Market Cap€405.56B
Volume€13.43B
4
592.67
6.23%
Market Cap€91.29B
Volume€2.06B
7
0.6
2.47%
Market Cap€32.75B
Volume€2.16B
10
0.59
1.31%
Market Cap€20.82B
Volume€469.36M
620
1
0.01%
Market Cap€70.83M
Volume€6.83M

Data provided by Coingecko API

More Cryptocurrencies

2703
0.00451826
8.80%
Market Cap€898,181
Volume€90,026
2692
68.55
0.51%
Market Cap€897,326
Volume€110,904
Market Cap€895,440
Volume€71,463
2705
0.01
6.47%
Market Cap€894,599
Volume€445
2704
0.00021615
7.42%
Market Cap€893,452
Volume€5,328
2707
0.01
1.53%
Market Cap€891,355
Volume€22,577
2708
0.04
1.35%
Market Cap€888,326
Volume€1,538
2709
Market Cap€886,367
Volume€31,772
2711
0.00116151
1.03%
Market Cap€884,649
Volume€4,001
2710
0.09
0.95%
Market Cap€883,196
Volume€264,318
2719
0.01
8.36%
Market Cap€881,858
Volume€157,162
2713
Market Cap€881,046
Volume€9,879
2714
0.00232942
20.79%
Market Cap€879,736
Volume€5,865
2716
0.00010322
5.84%
Market Cap€878,359
Volume€1,010
Market Cap€877,271
Volume€15,557
Market Cap€876,238
Volume€73,886
2718
Market Cap€875,272
Volume€383,002
2712
0.02
4.92%
Market Cap€872,815
Volume€34,739
2720
0.00155258
8.48%
Market Cap€871,149
Volume€18,531
2721
42.05
6.30%
Market Cap€870,335
Volume€91,012
2724
0.0029556
5.84%
Market Cap€868,051
Volume€527
2722
9.84
13.54%
Market Cap€867,505
Volume€9,915
2726
0.01
1.71%
Market Cap€862,402
Volume€3,691
2725
Market Cap€862,172
Volume€10,665
2727
0.01
0.39%
Market Cap€859,973
Volume€8,711
2728
0.01
1.82%
Market Cap€859,924
Volume€126,331
2729
0.01
2.08%
Market Cap€858,969
Volume€1,249
2730
0.05
3.74%
Market Cap€858,305
Volume€140,501
2723
0.03
2.19%
Market Cap€856,439
Volume€9,090
2732
0.0032272
5.60%
Market Cap€852,565
Volume€4,994
2733
Market Cap€852,517
Volume€464
Market Cap€852,217
Volume€38
2735
0.11
3.06%
Market Cap€852,099
Volume€915
2737
0.01
7.11%
Market Cap€850,035
Volume€2,148
2736
0.02
0.21%
Market Cap€849,238
Volume€13,331
2731
0.0024356
3.23%
Market Cap€847,429
Volume€47,896
2739
0.09
1.19%
Market Cap€846,526
Volume€73
2738
0.00296989
3.18%
Market Cap€846,419
Volume€26,002
2740
0.06
27.45%
Market Cap€846,194
Volume€3,179
Market Cap€843,900
Volume€634
2744
0.00014301
8.66%
Market Cap€842,365
Volume€54,423
2743
0.00008853
0.36%
Market Cap€842,023
Volume€28,915
2741
Market Cap€841,117
Volume€458
2752
0.01
3.08%
Market Cap€841,064
Volume€643,804
2745
0.00196862
0.14%
Market Cap€841,164
Volume€7
2746
0.01
0.77%
Market Cap€839,107
Volume€67
2747
Market Cap€841,789
Volume€1,157
2748
0.08
0.54%
Market Cap€836,738
Volume€13,415
Market Cap€834,555
Volume€185,728
2750
0.09
5.89%
Market Cap€833,911
Volume€617,926
2751
0.00162116
9.58%
Market Cap€833,766
Volume€43,626
2753
114.85
0.74%
Market Cap€827,650
Volume€1,496
2761
0.01
4.42%
Market Cap€826,114
Volume€96,222
2756
0.07
1.12%
Market Cap€823,691
Volume€41,011
2754
0.03
0.62%
Market Cap€822,791
Volume€435
2755
0.00093954
14.68%
Market Cap€821,593
Volume€37
2757
0.03
5.10%
Market Cap€820,207
Volume€22
2758
0.01
17.59%
Market Cap€816,637
Volume€571
2760
0.00475865
6.18%
Market Cap€807,022
Volume€22,597
2762
Market Cap€806,226
Volume€31,888
2763
0.00118846
0.19%
Market Cap€804,587
Volume€780
2764
0.00098709
3.14%
Market Cap€803,672
Volume€61,661
2768
0.00008019
6.44%
Market Cap€802,381
Volume€125,556
2765
0.01
18.32%
Market Cap€801,702
Volume€24,076
2766
0.00274938
5.39%
Market Cap€798,021
Volume€4,704
2769
0.00007779
1.12%
Market Cap€797,363
Volume€1,897
2767
Market Cap€796,981
Volume€411
2786
Market Cap€796,322
Volume€22,038
2771
Market Cap€795,345
Volume€30
2773
0.0049482
0.63%
Market Cap€794,285
Volume€105,342
2772
0.62
3.54%
Market Cap€794,090
Volume€12,737
2820
0.08
10.19%
Market Cap€793,205
Volume€13,473
2770
0.00417685
0.49%
Market Cap€793,049
Volume€103,708
2759
0.01
13.66%
Market Cap€791,651
Volume€20,205
2774
0.00327661
3.26%
Market Cap€790,563
Volume€4,015
2775
0.01
19.07%
Market Cap€790,109
Volume€376
2776
0.01
1.47%
Market Cap€789,043
Volume€79,565
2779
0.00008043
7.09%
Market Cap€787,483
Volume€347
2778
0.00301364
4.36%
Market Cap€787,375
Volume€89
2780
1.79
0.10%
Market Cap€785,909
Volume€15
2784
0.00220828
2.36%
Market Cap€785,687
Volume€13,072
2781
Market Cap€782,291
Volume€5
Market Cap€784,630
Volume€19
2783
0.00310989
1.77%
Market Cap€783,520
Volume€12,771
2782
0.00181185
3.05%
Market Cap€782,281
Volume€15,419
2785
0.01
0%
Market Cap€755,069
Volume€9
2787
0.78
1.80%
Market Cap€777,974
Volume€10,471
2788
0.00000015
1.66%
Market Cap€777,483
Volume€1,068
2793
0.00023747
6.17%
Market Cap€776,872
Volume€16,512
2789
Market Cap€775,300
Volume€490,989
2790
0.01
4.19%
Market Cap€773,246
Volume€6,659
2792
0.00109888
1.29%
Market Cap€773,869
Volume€0
2791
Market Cap€771,903
Volume€762
2796
0.00000001
8.20%
Market Cap€765,165
Volume€1,060
2795
0.00001154
0.12%
Market Cap€763,752
Volume€545,625
2794
0.01
2.17%
Market Cap€763,619
Volume€1,396
2797
0.00000101
0%
Market Cap€768,726
Volume€1
2798
0.65
0.87%
Market Cap€763,470
Volume€2,216
2800
0.02
7.97%
Market Cap€761,716
Volume€4,239
2703
0.00451826
8.80%
Market Cap€898,181
Volume€90,026
2692
68.55
0.51%
Market Cap€897,326
Volume€110,904

Data provided by Coingecko API