Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 5.77+ 8.85%
Market Cap
JPY 231.05M
8.80%
Volume (24)
JPY 2,644,153
25.68%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 5.77

Price Change

JPY 0.468947
8.85%
24h Low / 24h High
JPY 5.12 / JPY 6.01

Trading Volume

JPY 2,644,153
25.68%
Volume / Market Cap
0.011443826
Market Dominance
0.000045224091%
Market Rank
#3246

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 231,054,980
8.80%

Fully Diluted
Market Cap

JPY 242,108,660
0.79%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 5.6908673 / JPY 5.9296199
Yesterday's Open / Close
JPY 5.9296199 / JPY 5.6908673
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,454,162

Blendr Network Price History

7d Low / 7d High
JPY 0.03519408 / JPY 0.043776141
30d Low / 30d High
JPY 5.0890962 / JPY 5.9296199
90d Low / 90d High
JPY 5.0890962 / JPY 5.9296199
52 Week Low / 52 Week High
JPY 5.0890962 / JPY 6.3104245
All Time High3월 31일, 2024 (1 years ago)
JPY 652.78
99.12%
All Time Low6월 5일, 2025 (6 days ago)
JPY 4.94
16.54%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 5.221577
JPY 0
JPY 5.92962
JPY 5.125037
2025. 6. 9.
JPY 5.265851
JPY 5.221577
JPY 5.2857
JPY 5.089096
2025. 6. 8.
JPY 5.336984
JPY 5.265851
JPY 5.373372
JPY 5.252775
2025. 6. 7.
JPY 5.529046
JPY 5.336984
JPY 5.550539
JPY 5.257986
2025. 6. 6.
JPY 5.395927
JPY 5.529046
JPY 5.710229
JPY 5.112138
2025. 6. 5.
JPY 5.591103
JPY 5.395927
JPY 5.732999
JPY 5.378347
2025. 6. 4.
JPY 6.082493
JPY 5.591103
JPY 6.310424
JPY 5.493023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,786
0.30%
Market CapJPY 2.18T
VolumeJPY 34.8B
2
JPY 2,792.28
4.19%
Market CapJPY 336.96B
VolumeJPY 35.99B
4
JPY 2.3
0.07%
Market CapJPY 135.18B
VolumeJPY 2.54B
5
JPY 670.29
0.89%
Market CapJPY 97.79B
VolumeJPY 928.99M
6
JPY 166.29
4.61%
Market CapJPY 87.49B
VolumeJPY 5.74B
8
JPY 0.198123
2.56%
Market CapJPY 29.67B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3243
JPY 135.74
2.72%
Market CapJPY 232.58M
VolumeJPY 16.05M
3245
JPY 0.02319906
10.37%
Market CapJPY 232.11M
VolumeJPY 67.21M
3244
Market CapJPY 231.91M
VolumeJPY 76.56M
3247
Market CapJPY 231.85M
VolumeJPY 8.05M
Market CapJPY 231.51M
VolumeJPY 5.63M

Data provided by Coingecko API