Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 34.29 -8.87%
Market Cap
JPY 1.37B
8.79%
Volume (24)
JPY 43,573,568
89.79%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 34.29

Price Change

JPY -3.3382345
8.87%
24h Low / 24h High
JPY 34.19 / JPY 37.67

Trading Volume

JPY 43,573,568
89.79%
Volume / Market Cap
0.031706746
Market Dominance
0.00024757835%
Market Rank
#1783

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 1,374,268,000
8.79%

Fully Diluted
Market Cap

JPY 1,440,013,100
5.91%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 36.337469 / JPY 36.541723
Yesterday's Open / Close
JPY 36.337469 / JPY 36.541723
Yesterday's Change
5.90%
Yesterday's Volume
JPY 43,749,665

Blendr Network Price History

7d Low / 7d High
JPY 0.22991624 / JPY 0.32345574
30d Low / 30d High
JPY 35.893373 / JPY 38.15362
90d Low / 90d High
JPY 35.893373 / JPY 43.121376
52 Week Low / 52 Week High
JPY 35.893373 / JPY 50.290691
All Time High3월 31일, 2024 (10 months ago)
JPY 652.78
94.75%
All Time Low1월 27일, 2025 (0 days ago)
JPY 34.51
0.80%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 38.15362
JPY 0
JPY 38.15362
JPY 35.893373
2025. 1. 25.
JPY 41.537752
JPY 38.15362
JPY 41.537752
JPY 37.23045
2025. 1. 24.
JPY 40.476365
JPY 41.537752
JPY 41.475512
JPY 38.49922
2025. 1. 23.
JPY 45.12397
JPY 40.476365
JPY 45.55908
JPY 39.463217
2025. 1. 22.
JPY 50.103679
JPY 45.12397
JPY 50.103679
JPY 43.911884
2025. 1. 21.
JPY 49.166527
JPY 50.103679
JPY 50.290691
JPY 46.935448
2025. 1. 20.
JPY 47.844237
JPY 49.166527
JPY 48.195413
JPY 44.895971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,236
4.68%
Market CapJPY 1.99T
VolumeJPY 35.71B
2
JPY 3,154.82
5.90%
Market CapJPY 380.12B
VolumeJPY 19.93B
3
JPY 2.96
5.53%
Market CapJPY 170.63B
VolumeJPY 4.9B
5
JPY 231.07
10.69%
Market CapJPY 112.73B
VolumeJPY 6.56B
6
JPY 655.55
4.99%
Market CapJPY 95.68B
VolumeJPY 853.4M
8
JPY 0.324835
8.66%
Market CapJPY 48.01B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1778
JPY 0.228157
12.06%
Market CapJPY 1.38B
VolumeJPY 10.05M
1780
JPY 0.1747
9.70%
Market CapJPY 1.37B
VolumeJPY 22.71M
1785
JPY 1.37
14.04%
Market CapJPY 1.37B
VolumeJPY 62.89M
1782
JPY 7.35
1.30%
Market CapJPY 1.37B
VolumeJPY 171.08M
1784
JPY 34.29
8.95%
Market CapJPY 1.37B
VolumeJPY 43.59M

Data provided by Coingecko API