Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 73.85+ 6.73%
Market Cap
JPY 2.94B
6.00%
Volume (24)
JPY 175,287,170
1.28%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 73.85

Price Change

JPY 4.66
6.73%
24h Low / 24h High
JPY 61.85 / JPY 73.4

Trading Volume

JPY 175,287,170
1.28%
Volume / Market Cap
0.059669715
Market Dominance
0.00055050787%
Market Rank
#1388

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 2,937,623,700
6.00%

Fully Diluted
Market Cap

JPY 3,078,159,800
9.71%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 66.35058 / JPY 67.253416
Yesterday's Open / Close
JPY 66.35058 / JPY 67.253416
Yesterday's Change
10.55%
Yesterday's Volume
JPY 81,058,970

Blendr Network Price History

7d Low / 7d High
JPY 0.33239668 / JPY 0.47927708
30d Low / 30d High
JPY 66.35058 / JPY 74.601212
90d Low / 90d High
JPY 52.814098 / JPY 74.601212
52 Week Low / 52 Week High
JPY 52.111531 / JPY 74.601212
All Time High3월 31일, 2024 (9 months ago)
JPY 652.78
89.28%
All Time Low9월 6일, 2024 (3 months ago)
JPY 42.44
64.94%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 73.877213
JPY 0
JPY 74.601212
JPY 66.35058
2024. 12. 24.
JPY 63.949073
JPY 73.877213
JPY 74.502164
JPY 60.240155
2024. 12. 23.
JPY 52.814098
JPY 63.949073
JPY 62.98479
JPY 52.814098
2024. 12. 22.
JPY 57.681181
JPY 52.814098
JPY 57.681181
JPY 53.002036
2024. 12. 21.
JPY 58.466149
JPY 57.681181
JPY 59.814502
JPY 54.776828
2024. 12. 20.
JPY 59.53469
JPY 58.466149
JPY 60.127384
JPY 52.111531
2024. 12. 19.
JPY 59.956263
JPY 59.53469
JPY 64.083564
JPY 56.109707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,470
3.65%
Market CapJPY 1.89T
VolumeJPY 48.09B
2
JPY 3,325.29
4.44%
Market CapJPY 400.7B
VolumeJPY 21.14B
4
JPY 2.16
6.13%
Market CapJPY 123.67B
VolumeJPY 4.69B
5
JPY 690.16
1.95%
Market CapJPY 100.81B
VolumeJPY 1.23B
6
JPY 188.77
5.16%
Market CapJPY 90.49B
VolumeJPY 3.52B
7
JPY 0.312803
5.83%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1362
JPY 14.85
5.80%
Market CapJPY 2.96B
VolumeJPY 84.22M
1364
JPY 138.26
4.92%
Market CapJPY 2.95B
VolumeJPY 1.47B
1365
JPY 4.51
4.25%
Market CapJPY 2.94B
VolumeJPY 234.07M
1366
JPY 21.77
7.79%
Market CapJPY 2.93B
VolumeJPY 492.47M
1367
JPY 36.32
3.33%
Market CapJPY 2.93B
VolumeJPY 2.49M

Data provided by Coingecko API