Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 3.67+ 8.44%
Market Cap
JPY 147.04M
8.46%
Volume (24)
JPY 633,838
0.75%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 3.67

Price Change

JPY 0.285359
8.44%
24h Low / 24h High
JPY 3.29 / JPY 3.68

Trading Volume

JPY 633,838
0.75%
Volume / Market Cap
0.0043107731
Market Dominance
0.000024246323%
Market Rank
#4283

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 147,035,810
8.46%

Fully Diluted
Market Cap

JPY 154,070,000
6.62%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 3.4182939 / JPY 3.4627387
Yesterday's Open / Close
JPY 3.4627387 / JPY 3.4182939
Yesterday's Change
6.67%
Yesterday's Volume
JPY 627,799.97

Blendr Network Price History

7d Low / 7d High
JPY 0.021637359 / JPY 0.030296712
30d Low / 30d High
JPY 3.2889151 / JPY 3.5498541
90d Low / 90d High
JPY 3.2006576 / JPY 3.7181759
52 Week Low / 52 Week High
JPY 3.2006576 / JPY 4.4655838
All Time High3월 31일, 2024 (1 years ago)
JPY 652.78
99.44%
All Time Low9월 2일, 2025 (10 days ago)
JPY 2.98
23.07%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 3.404007
JPY 0
JPY 3.549854
JPY 3.288915
2025. 9. 11.
JPY 3.331099
JPY 3.404007
JPY 3.416223
JPY 3.200658
2025. 9. 10.
JPY 3.537688
JPY 3.331099
JPY 3.718176
JPY 3.266103
2025. 9. 9.
JPY 3.461622
JPY 3.537688
JPY 3.546365
JPY 3.242526
2025. 9. 8.
JPY 3.758149
JPY 3.461622
JPY 3.850609
JPY 3.521733
2025. 9. 7.
JPY 3.784604
JPY 3.758149
JPY 3.800658
JPY 3.362858
2025. 9. 6.
JPY 4.347404
JPY 3.784604
JPY 4.465584
JPY 3.780444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 29 minutes and 43 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

4280
JPY 2.88
3.20%
Market CapJPY 147.37M
VolumeJPY 1.94M
4281
JPY 0.201744
4.24%
Market CapJPY 147.32M
VolumeJPY 36,539
4282
JPY 0.073079
7.55%
Market CapJPY 147.26M
VolumeJPY 9.3M
Market CapJPY 146.78M
VolumeJPY 1.29M
4285
JPY 0.254003
2.16%
Market CapJPY 146.73M
VolumeJPY 14.08M

Data provided by Coingecko API