Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 15.4+ 1.83%
Market Cap
JPY 603.78M
0.29%
Volume (24)
JPY 34,955,210
19.42%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 15.4

Price Change

JPY 0.2771
1.83%
24h Low / 24h High
JPY 14.83 / JPY 16.76

Trading Volume

JPY 34,955,210
19.42%
Volume / Market Cap
0.057893631
Market Dominance
0.00013370771%
Market Rank
#2169

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 603,783,350
0.29%

Fully Diluted
Market Cap

JPY 632,668,370
7.98%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 16.363304 / JPY 16.375054
Yesterday's Open / Close
JPY 16.375054 / JPY 16.363304
Yesterday's Change
5.92%
Yesterday's Volume
JPY 42,231,974

Blendr Network Price History

7d Low / 7d High
JPY 0.10189788 / JPY 0.14413688
30d Low / 30d High
JPY 15.671386 / JPY 18.395359
90d Low / 90d High
JPY 15.671386 / JPY 20.221781
52 Week Low / 52 Week High
JPY 15.671386 / JPY 21.591561
All Time High3월 31일, 2024 (11 months ago)
JPY 652.78
97.70%
All Time Low2월 26일, 2025 (0 days ago)
JPY 14.83
1.29%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.254301
JPY 0
JPY 17.254301
JPY 15.671386
2025. 2. 24.
JPY 20.221781
JPY 17.254301
JPY 20.221781
JPY 17.381098
2025. 2. 23.
JPY 19.651819
JPY 20.221781
JPY 20.207294
JPY 19.580975
2025. 2. 22.
JPY 19.836515
JPY 19.651819
JPY 20.091897
JPY 19.534002
2025. 2. 21.
JPY 19.711293
JPY 19.836515
JPY 21.591561
JPY 19.711293
2025. 2. 20.
JPY 20.976369
JPY 19.711293
JPY 21.191285
JPY 19.065816
2025. 2. 19.
JPY 20.759337
JPY 20.976369
JPY 20.857411
JPY 20.144313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,934
1.41%
Market CapJPY 1.74T
VolumeJPY 59.47B
2
JPY 2,444.33
2.72%
Market CapJPY 294.76B
VolumeJPY 22.46B
4
JPY 2.29
4.54%
Market CapJPY 132.45B
VolumeJPY 7.09B
5
JPY 622.34
3.01%
Market CapJPY 90.82B
VolumeJPY 1.1B
6
JPY 139.08
2.25%
Market CapJPY 69.45B
VolumeJPY 5.28B
8
JPY 0.211034
5.35%
Market CapJPY 31.24B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 606.33M
VolumeJPY 12.38M
2167
JPY 0.485821
5.09%
Market CapJPY 604.08M
VolumeJPY 88.12M
2168
JPY 100.66
1.88%
Market CapJPY 603.97M
VolumeJPY 546,412
2170
JPY 84.08
8.49%
Market CapJPY 603.61M
VolumeJPY 9.89M
2171
JPY 14.37
0.21%
Market CapJPY 602.39M
VolumeJPY 39,956

Data provided by Coingecko API