Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 4.96+ 3.09%
Market Cap
JPY 198.45M
2.84%
Volume (24)
JPY 2,244,183
0.12%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 4.96

Price Change

JPY 0.148842
3.09%
24h Low / 24h High
JPY 4.51 / JPY 4.95

Trading Volume

JPY 2,244,183
0.12%
Volume / Market Cap
0.011308314
Market Dominance
0.000040557184%
Market Rank
#3371

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 198,454,250
2.84%

Fully Diluted
Market Cap

JPY 207,948,310
7.70%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 4.592568 / JPY 4.6019107
Yesterday's Open / Close
JPY 4.592568 / JPY 4.6019107
Yesterday's Change
7.89%
Yesterday's Volume
JPY 1,066,572.4

Blendr Network Price History

7d Low / 7d High
JPY 0.030577987 / JPY 0.040912049
30d Low / 30d High
JPY 4.4065937 / JPY 4.8245001
90d Low / 90d High
JPY 4.4065937 / JPY 5.3975691
52 Week Low / 52 Week High
JPY 4.4065937 / JPY 5.9296199
All Time High3월 31일, 2024 (1 years ago)
JPY 652.78
99.24%
All Time Low6월 15일, 2025 (1 days ago)
JPY 4.4
12.36%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 4.555307
JPY 0
JPY 4.8245
JPY 4.406594
2025. 6. 14.
JPY 4.513838
JPY 4.555307
JPY 4.732075
JPY 4.498783
2025. 6. 13.
JPY 5.043069
JPY 4.513838
JPY 5.043069
JPY 4.441278
2025. 6. 12.
JPY 5.132668
JPY 5.043069
JPY 5.397569
JPY 4.980152
2025. 6. 11.
JPY 5.840841
JPY 5.132668
JPY 5.912748
JPY 5.108004
2025. 6. 10.
JPY 5.221577
JPY 5.840841
JPY 5.92962
JPY 5.125037
2025. 6. 9.
JPY 5.265851
JPY 5.221577
JPY 5.2857
JPY 5.089096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,242
2.60%
Market CapJPY 2.15T
VolumeJPY 28.65B
2
JPY 2,649.71
3.98%
Market CapJPY 319.85B
VolumeJPY 20.49B
4
JPY 2.32
7.23%
Market CapJPY 136.82B
VolumeJPY 3.27B
5
JPY 657.4
1.52%
Market CapJPY 95.88B
VolumeJPY 644.67M
6
JPY 157.99
3.56%
Market CapJPY 83.29B
VolumeJPY 4.85B
8
JPY 0.179842
2.86%
Market CapJPY 26.92B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3368
JPY 156.16
0.14%
Market CapJPY 199.57M
VolumeJPY 2.6M
3370
JPY 0
3.67%
Market CapJPY 199.24M
VolumeJPY 542,263
3369
JPY 0.199253
17.19%
Market CapJPY 199.25M
VolumeJPY 314.46M
3372
JPY 9.91
7.58%
Market CapJPY 198.22M
VolumeJPY 288.5M
3378
JPY 0.142218
10.94%
Market CapJPY 198.13M
VolumeJPY 37.46M

Data provided by Coingecko API