Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 6.85+ 9.18%
Market Cap
JPY 274.41M
9.18%
Volume (24)
JPY 4,714,879
1.97%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 6.85

Price Change

JPY 0.575726
9.18%
24h Low / 24h High
JPY 6.07 / JPY 7.12

Trading Volume

JPY 4,714,879
1.97%
Volume / Market Cap
0.017182102
Market Dominance
0.000047199121%
Market Rank
#3218

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 274,406,410
9.18%

Fully Diluted
Market Cap

JPY 287,534,030
2.46%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 7.0019171 / JPY 7.0361437
Yesterday's Open / Close
JPY 7.0019171 / JPY 7.0361437
Yesterday's Change
2.41%
Yesterday's Volume
JPY 4,942,033.8

Blendr Network Price History

7d Low / 7d High
JPY 0.035729608 / JPY 0.047375856
30d Low / 30d High
JPY 5.7718001 / JPY 7.0361437
90d Low / 90d High
JPY 5.2965572 / JPY 7.0361437
52 Week Low / 52 Week High
JPY 5.2598307 / JPY 7.0361437
All Time High3월 31일, 2024 (1 years ago)
JPY 652.78
98.95%
All Time Low6월 22일, 2025 (25 days ago)
JPY 3.77
81.65%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 6.278256
JPY 0
JPY 7.036144
JPY 6.118972
2025. 7. 16.
JPY 5.378316
JPY 6.278256
JPY 5.970091
JPY 5.378316
2025. 7. 15.
JPY 5.506962
JPY 5.378316
JPY 5.552023
JPY 5.333547
2025. 7. 14.
JPY 5.262953
JPY 5.506962
JPY 5.560508
JPY 5.259831
2025. 7. 13.
JPY 5.3028
JPY 5.262953
JPY 5.381704
JPY 5.266999
2025. 7. 12.
JPY 5.344384
JPY 5.3028
JPY 5.444399
JPY 5.291395
2025. 7. 11.
JPY 5.311417
JPY 5.344384
JPY 5.524888
JPY 5.290056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,122
1.40%
Market CapJPY 2.39T
VolumeJPY 50.6B
2
JPY 3,602.61
7.36%
Market CapJPY 434.96B
VolumeJPY 59.69B
3
JPY 3.59
18.21%
Market CapJPY 212.51B
VolumeJPY 18.87B
5
JPY 728.48
1.45%
Market CapJPY 106.29B
VolumeJPY 2.54B
6
JPY 179.35
4.43%
Market CapJPY 96.88B
VolumeJPY 8.16B
8
JPY 0.229933
7.92%
Market CapJPY 34.52B
VolumeJPY 12.81B

Data provided by Coingecko API

More Cryptocurrencies

3215
JPY 0.00067648
5.77%
Market CapJPY 275.42M
VolumeJPY 3.19M
3216
JPY 0.02753494
6.59%
Market CapJPY 275.08M
VolumeJPY 16.55M
3217
JPY 13.07
8.40%
Market CapJPY 274.74M
VolumeJPY 19.21M
3219
JPY 0.504883
0.57%
Market CapJPY 274.29M
VolumeJPY 44.67M
3220
JPY 0.00028154
24.28%
Market CapJPY 274.04M
VolumeJPY 4.93M

Data provided by Coingecko API