Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.012348+ 0.01%
Market Cap
JPY 5.33M
0.20%
Volume (24)
JPY 33,864
0.37%
Circulating Supply
430,977,750 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.012348

Price Change

JPY 0.00000124
0.01%
24h Low / 24h High
JPY 0.01193022 / JPY 0.01242968

Trading Volume

JPY 33,864
0.37%
Volume / Market Cap
0.0063512212
Market Dominance
<0.000001%
Market Rank
#9194

Catson Supply

Circulating Supply
430,977,753.732 CAT
Total Supply
430,977,753.732 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 5,331,888
0.20%

Fully Diluted
Market Cap

JPY 5,331,888
0.02%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.012351409 / JPY 0.012396537
Yesterday's Open / Close
JPY 0.012396537 / JPY 0.012351409
Yesterday's Change
0.21%
Yesterday's Volume
JPY 33,997.084

Catson Price History

7d Low / 7d High
JPY 0.000079966077 / JPY 0.000095472998
30d Low / 30d High
JPY 0.01198638 / JPY 0.012862057
90d Low / 90d High
JPY 0.01198638 / JPY 0.013050666
52 Week Low / 52 Week High
JPY 0.01198638 / JPY 0.014122843
All Time High7월 27일, 2024 (1 years ago)
JPY 0.415818
97.02%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.00692453
78.72%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.01219
JPY 0
JPY 0.012424
JPY 0.011986
2025. 9. 25.
JPY 0.012978
JPY 0.01219
JPY 0.012978
JPY 0.012221
2025. 9. 24.
JPY 0.012868
JPY 0.012978
JPY 0.012951
JPY 0.012797
2025. 9. 23.
JPY 0.01296
JPY 0.012868
JPY 0.012996
JPY 0.012795
2025. 9. 22.
JPY 0.013956
JPY 0.01296
JPY 0.013956
JPY 0.012771
2025. 9. 21.
JPY 0.014026
JPY 0.013956
JPY 0.014123
JPY 0.01389
2025. 9. 20.
JPY 0.01385
JPY 0.014026
JPY 0.014101
JPY 0.01385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 41 minutes and 42 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,555
0.15%
Market CapJPY 2.18T
VolumeJPY 53.52B
2
JPY 4,021.65
2.07%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.36%
Market CapJPY 166.34B
VolumeJPY 7.56B
5
JPY 959.69
0.25%
Market CapJPY 133.61B
VolumeJPY 2.54B
6
JPY 204.79
4.28%
Market CapJPY 111.36B
VolumeJPY 10.01B
8
JPY 0.232415
2.64%
Market CapJPY 35.15B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

9190
JPY 0.00534688
1.94%
Market CapJPY 5.35M
VolumeJPY 3,582
9191
JPY 0.00545501
2.10%
Market CapJPY 5.34M
VolumeJPY 6,546
9193
JPY 0
7.35%
Market CapJPY 5.34M
VolumeJPY 48,711
9192
JPY 0.00540767
1.20%
Market CapJPY 5.33M
VolumeJPY 10,577
9195
JPY 0.00533075
18.07%
Market CapJPY 5.33M
VolumeJPY 582,001

Data provided by Coingecko API