Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.017346+ 5.49%
Market Cap
JPY 7.48M
5.68%
Volume (24)
JPY 97,696
0.32%
Circulating Supply
430,977,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.01734602

Price Change

JPY 0.00090329
5.49%
24h Low / 24h High
JPY 0.01624723 / JPY 0.01785615

Trading Volume

JPY 97,696
0.32%
Volume / Market Cap
0.013068391
Market Dominance
0.0000014450532%
Market Rank
#7149

Catson Supply

Circulating Supply
430,977,754.532 CAT
Total Supply
430,977,754.532 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 7,475,748
5.68%

Fully Diluted
Market Cap

JPY 7,475,748
1.11%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.017511929 / JPY 0.017569005
Yesterday's Open / Close
JPY 0.017511929 / JPY 0.017569005
Yesterday's Change
1.11%
Yesterday's Volume
JPY 98,050.671

Catson Price History

7d Low / 7d High
JPY 0.00010020733 / JPY 0.00011628547
30d Low / 30d High
JPY 0.015616021 / JPY 0.017714783
90d Low / 90d High
JPY 0.015437129 / JPY 0.017714783
52 Week Low / 52 Week High
JPY 0.015384256 / JPY 0.017714783
All Time High7월 27일, 2024 (6 months ago)
JPY 0.415818
95.82%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.01521555
14.16%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.016199
JPY 0
JPY 0.017715
JPY 0.016129
2025. 2. 13.
JPY 0.016398
JPY 0.016199
JPY 0.016407
JPY 0.015555
2025. 2. 12.
JPY 0.015443
JPY 0.016398
JPY 0.016388
JPY 0.015437
2025. 2. 10.
JPY 0.015762
JPY 0
JPY 0.015893
JPY 0.015384
2025. 2. 9.
JPY 0.015913
JPY 0.015762
JPY 0.016019
JPY 0.015512
2025. 2. 8.
JPY 0.015865
JPY 0.015913
JPY 0.016096
JPY 0.015676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,666
0.97%
Market CapJPY 1.94T
VolumeJPY 31.37B
2
JPY 2,721.59
0.81%
Market CapJPY 327.99B
VolumeJPY 16.62B
3
JPY 2.78
9.02%
Market CapJPY 160.76B
VolumeJPY 7.8B
5
JPY 660.21
1.77%
Market CapJPY 96.29B
VolumeJPY 1.6B
6
JPY 197.04
0.74%
Market CapJPY 96.19B
VolumeJPY 4.41B
8
JPY 0.278068
6.22%
Market CapJPY 41.16B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7146
JPY 0.00748046
13.20%
Market CapJPY 7.48M
VolumeJPY 2.17M
7147
JPY 0.00741078
80.44%
Market CapJPY 7.48M
VolumeJPY 43.36M
7148
JPY 0.074772
1.26%
Market CapJPY 7.48M
VolumeJPY 0
7150
JPY 0.453373
0.73%
Market CapJPY 7.46M
VolumeJPY 571,589
7151
JPY 0.00808314
6.48%
Market CapJPY 7.44M
VolumeJPY 161,503

Data provided by Coingecko API