Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.014498+ 0.02%
Market Cap
JPY 6.25M
0.09%
Volume (24)
JPY 749
0.36%
Circulating Supply
430,977,750 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.01449822

Price Change

JPY 0.00000297
0.02%
24h Low / 24h High
JPY 0.01443382 / JPY 0.0145846

Trading Volume

JPY 748.54
0.36%
Volume / Market Cap
0.00011979684
Market Dominance
0.000001064728%
Market Rank
#8727

Catson Supply

Circulating Supply
430,977,753.732 CAT
Total Supply
430,977,753.732 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 6,248,412
0.09%

Fully Diluted
Market Cap

JPY 6,248,412
0.18%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.014446056 / JPY 0.014498223
Yesterday's Open / Close
JPY 0.014498223 / JPY 0.014446056
Yesterday's Change
0.18%
Yesterday's Volume
JPY 748.54488

Catson Price History

7d Low / 7d High
JPY 0.000094920549 / JPY 0.00011727513
30d Low / 30d High
JPY 0.013958535 / JPY 0.014558933
90d Low / 90d High
JPY 0.014446056 / JPY 0.014498223
52 Week Low / 52 Week High
JPY 0.013958535 / JPY 0.017354212
All Time High7월 27일, 2024 (1 years ago)
JPY 0.415818
96.51%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.00692453
109.37%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catson Price Chart (CAT to JPY)

    CATJPY by TradingView

    Catson Exchanges

    Instant crypto to crypto exchange coming soon!

    Catson Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.014227
    JPY 0
    JPY 0.014559
    JPY 0.014227
    2025. 8. 30.
    JPY 0.014152
    JPY 0.014227
    JPY 0.014254
    JPY 0.013959
    2025. 8. 29.
    JPY 0.014395
    JPY 0.014152
    JPY 0.014413
    JPY 0.014395
    2025. 8. 28.
    JPY 0.014685
    JPY 0.014395
    JPY 0.015027
    JPY 0.014395
    2025. 8. 25.
    JPY 0.017354
    JPY 0
    JPY 0.017354
    JPY 0.016643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 27 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,531
    1.62%
    Market CapJPY 2.14T
    VolumeJPY 28.86B
    2
    JPY 4,377.78
    1.90%
    Market CapJPY 528.21B
    VolumeJPY 23.19B
    4
    JPY 2.73
    3.97%
    Market CapJPY 162.44B
    VolumeJPY 4.22B
    5
    JPY 854.39
    0.90%
    Market CapJPY 118.92B
    VolumeJPY 858.71M
    6
    JPY 197.61
    3.66%
    Market CapJPY 106.89B
    VolumeJPY 5.73B
    10
    JPY 0.209639
    4.46%
    Market CapJPY 31.6B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    8726
    JPY 0.00624573
    3.91%
    Market CapJPY 6.25M
    VolumeJPY 2,533
    8725
    JPY 0.00694241
    2.26%
    Market CapJPY 6.25M
    VolumeJPY 16,548
    8719
    JPY 0.00662981
    9.10%
    Market CapJPY 6.25M
    VolumeJPY 831,884
    8728
    JPY 504,838
    1.39%
    Market CapJPY 6.24M
    VolumeJPY 8.35M
    8730
    JPY 0.00622692
    3.86%
    Market CapJPY 6.23M
    VolumeJPY 950

    Data provided by Coingecko API