Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.054306+ 21.13%
Market Cap
JPY 23.4M
20.92%
Volume (24)
JPY 1,603,240
0.20%
Circulating Supply
430,977,770 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.054306

Price Change

JPY 0.00947242
21.13%
24h Low / 24h High
JPY 0.04380678 / JPY 0.052781

Trading Volume

JPY 1,603,240
0.20%
Volume / Market Cap
0.068500885
Market Dominance
0.0000057517026%
Market Rank
#5092

Catson Supply

Circulating Supply
430,977,767.132 CAT
Total Supply
430,977,767.132 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 23,404,661
20.92%

Fully Diluted
Market Cap

JPY 23,404,661
8.23%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.050110759 / JPY 0.050240014
Yesterday's Open / Close
JPY 0.050110759 / JPY 0.050240014
Yesterday's Change
8.23%
Yesterday's Volume
JPY 1,703,912

Catson Price History

7d Low / 7d High
JPY 0.00021238224 / JPY 0.0003554096
30d Low / 30d High
JPY 0.04094477 / JPY 0.050240014
90d Low / 90d High
JPY 0.039160177 / JPY 0.054623612
52 Week Low / 52 Week High
JPY 0.032399123 / JPY 0.054623612
All Time High7월 27일, 2024 (3 months ago)
JPY 0.415818
86.94%
All Time Low8월 28일, 2024 (2 months ago)
JPY 0.01747089
210.84%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.047192
JPY 0
JPY 0.05024
JPY 0.040945
2024. 11. 12.
JPY 0.04625
JPY 0.047192
JPY 0.054624
JPY 0.045499
2024. 11. 11.
JPY 0.040396
JPY 0.04625
JPY 0.049825
JPY 0.040136
2024. 11. 10.
JPY 0.036775
JPY 0.040396
JPY 0.047039
JPY 0.036207
2024. 11. 9.
JPY 0.034535
JPY 0.036775
JPY 0.043022
JPY 0.034125
2024. 11. 8.
JPY 0.034858
JPY 0.034535
JPY 0.034858
JPY 0.032399
2024. 11. 7.
JPY 0.033317
JPY 0.034858
JPY 0.036644
JPY 0.033317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,245
3.78%
Market CapJPY 1.76T
VolumeJPY 118.39B
2
JPY 3,168.15
3.99%
Market CapJPY 380.91B
VolumeJPY 42.37B
4
JPY 216.51
1.44%
Market CapJPY 101.99B
VolumeJPY 12.33B
5
JPY 636.01
0.36%
Market CapJPY 92.65B
VolumeJPY 3.32B
6
JPY 0.399713
3.85%
Market CapJPY 58.65B
VolumeJPY 20.95B
7
JPY 0.736261
1.04%
Market CapJPY 41.71B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

5091
JPY 0.066871
16.23%
Market CapJPY 23.6M
VolumeJPY 482,659
5090
JPY 11.89
3.14%
Market CapJPY 23.57M
VolumeJPY 14,076
5089
JPY 0.00029992
0.83%
Market CapJPY 23.56M
VolumeJPY 18,980
5093
JPY 3.07
9.08%
Market CapJPY 23.41M
VolumeJPY 50,204
5094
JPY 0.03854312
0%
Market CapJPY 23.19M
VolumeJPY 3,198

Data provided by Coingecko API