Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.015793 -15.31%
Market Cap
JPY 6.81M
15.54%
Volume (24)
JPY 210,044
0.63%
Circulating Supply
430,977,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.01579319

Price Change

JPY -0.0028540206
15.31%
24h Low / 24h High
JPY 0.01521555 / JPY 0.01897536

Trading Volume

JPY 210,044
0.63%
Volume / Market Cap
0.030859258
Market Dominance
0.0000011741722%
Market Rank
#7151

Catson Supply

Circulating Supply
430,977,759.332 CAT
Total Supply
430,977,759.332 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 6,806,515
15.54%

Fully Diluted
Market Cap

JPY 6,806,515
14.95%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.018493404 / JPY 0.018647214
Yesterday's Open / Close
JPY 0.018493404 / JPY 0.018647214
Yesterday's Change
14.95%
Yesterday's Volume
JPY 754,363.69

Catson Price History

7d Low / 7d High
JPY 0.00010173026 / JPY 0.00016249796
30d Low / 30d High
JPY 0.018030608 / JPY 0.022235167
90d Low / 90d High
JPY 0.017868279 / JPY 0.022235167
52 Week Low / 52 Week High
JPY 0.017868279 / JPY 0.025639091
All Time High7월 27일, 2024 (5 months ago)
JPY 0.415818
96.20%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.01521555
3.80%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.018206
JPY 0
JPY 0.022235
JPY 0.018079
2025. 1. 11.
JPY 0.020079
JPY 0.018206
JPY 0.020079
JPY 0.017868
2025. 1. 10.
JPY 0.020552
JPY 0.020079
JPY 0.020853
JPY 0.019894
2025. 1. 9.
JPY 0.022001
JPY 0.020552
JPY 0.022107
JPY 0.020273
2025. 1. 8.
JPY 0.023018
JPY 0.022001
JPY 0.023133
JPY 0.021965
2025. 1. 7.
JPY 0.025639
JPY 0.023018
JPY 0.025639
JPY 0.023035
2025. 1. 6.
JPY 0.024198
JPY 0.025639
JPY 0.025581
JPY 0.024198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.68%
Market CapJPY 1.86T
VolumeJPY 60.86B
2
JPY 3,097.74
5.22%
Market CapJPY 373.5B
VolumeJPY 40.65B
3
JPY 2.52
0.17%
Market CapJPY 144.34B
VolumeJPY 9.07B
5
JPY 681.12
1.81%
Market CapJPY 99.39B
VolumeJPY 1.27B
6
JPY 180.61
4.14%
Market CapJPY 87.47B
VolumeJPY 6.11B
7
JPY 0.33366
0.77%
Market CapJPY 49.24B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

7148
JPY 0.00683954
5.62%
Market CapJPY 6.84M
VolumeJPY 12,157
Market CapJPY 6.82M
VolumeJPY 727,238
7150
JPY 0.00757051
6.38%
Market CapJPY 6.81M
VolumeJPY 27,971
Market CapJPY 6.8M
VolumeJPY 42,543
7153
JPY 0.00068011
0%
Market CapJPY 6.8M
VolumeJPY 36,040

Data provided by Coingecko API