catwifbag (BAG) Live Price

catwifbag logo
BAGcatwifbag
GBP 0.000271 -3.18%
Market Cap
GBP 269,135
4.19%
Volume (24)
GBP 854
8.22%
Circulating Supply
998,328,080 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

catwifbag Price Today

catwifbag Price
GBP 0.000271

Price Change

GBP -0.0000089120816
3.18%
24h Low / 24h High
GBP 0.00026823 / GBP 0.00028689

Trading Volume

GBP 853.7
8.22%
Volume / Market Cap
0.003172014
Market Dominance
0.0000091092735%
Market Rank
#5508

catwifbag Supply

Circulating Supply
998,328,076.365 BAG
Total Supply
998,328,076.365 BAG
Max Supply
1,000,000,000 BAG

catwifbag Market Cap

Market Cap
GBP 269,135
4.19%

Fully Diluted
Market Cap

GBP 269,135
0.90%

catwifbag Price Yesterday

Yesterday's Low / High
GBP 0.00027030758 / GBP 0.00027377781
Yesterday's Open / Close
GBP 0.00027030758 / GBP 0.00027377781
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1,467.7578

catwifbag Price History

7d Low / 7d High
GBP 0.00033857778 / GBP 0.00042266736
30d Low / 30d High
GBP 0.00026951576 / GBP 0.0002991721
90d Low / 90d High
GBP 0.00025539183 / GBP 0.00030911275
52 Week Low / 52 Week High
GBP 0.00025166418 / GBP 0.00031281823
All Time High3월 25일, 2024 (1 years ago)
GBP 0.10264
99.74%
All Time Low4월 22일, 2025 (4 months ago)
GBP 0.0002107
28.86%

Data provided by Coingecko API

BAG to GBP converter

catwifbag
catwifbagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time catwifbag Price Chart (BAG to GBP)

    BAGGBP by TradingView

    catwifbag Exchanges

    Instant crypto to crypto exchange coming soon!

    catwifbag Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000299
    GBP 0
    GBP 0.000299
    GBP 0.00027
    2025. 8. 28.
    GBP 0.000289
    GBP 0.000299
    GBP 0.000309
    GBP 0.000289
    2025. 8. 27.
    GBP 0.000277
    GBP 0.000289
    GBP 0.0003
    GBP 0.000273
    2025. 8. 26.
    GBP 0.000255
    GBP 0.000277
    GBP 0.00028
    GBP 0.000255
    2025. 8. 25.
    GBP 0.00029
    GBP 0.000255
    GBP 0.000313
    GBP 0.000252
    2025. 8. 24.
    GBP 0.000288
    GBP 0.00029
    GBP 0.000304
    GBP 0.000287
    2025. 8. 23.
    GBP 0.000288
    GBP 0.000288
    GBP 0.000305
    GBP 0.000281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 3 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,540
    1.58%
    Market CapGBP 2.16T
    VolumeGBP 47.9B
    2
    GBP 4,382.2
    0.41%
    Market CapGBP 528.83B
    VolumeGBP 32.42B
    4
    GBP 2.8
    2.74%
    Market CapGBP 166.73B
    VolumeGBP 6.61B
    5
    GBP 858.81
    0.27%
    Market CapGBP 119.56B
    VolumeGBP 1.2B
    6
    GBP 201.98
    3.09%
    Market CapGBP 109.21B
    VolumeGBP 10.13B
    9
    GBP 0.21584
    0.14%
    Market CapGBP 32.51B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5505
    GBP 0.00026603
    6.47%
    Market CapGBP 269,388
    VolumeGBP 261,661
    5506
    GBP 0.054143
    0.28%
    Market CapGBP 269,326
    VolumeGBP 156
    5507
    GBP 0.396584
    2.24%
    Market CapGBP 269,226
    VolumeGBP 62,030
    5509
    GBP 0.00027389
    0.03%
    Market CapGBP 269,032
    VolumeGBP 5,087
    5510
    GBP 0.00201222
    3.45%
    Market CapGBP 269,004
    VolumeGBP 16,366

    Data provided by Coingecko API