Z (Z) Live Price

Z logo
ZZ
JPY 0.055045 -12.12%
Market Cap
JPY 54.89M
12.36%
Volume (24)
JPY 368,848
37.55%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
JPY 0.055045

Price Change

JPY -0.0075902757
12.12%
24h Low / 24h High
JPY 0.054705 / JPY 0.06295

Trading Volume

JPY 368,848
37.55%
Volume / Market Cap
0.0067194775
Market Dominance
0.000009406164%
Market Rank
#5216

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
JPY 54,892,363
12.36%

Fully Diluted
Market Cap

JPY 54,892,363
12.03%

Z Price Yesterday

Yesterday's Low / High
JPY 0.062328358 / JPY 0.062471498
Yesterday's Open / Close
JPY 0.062328358 / JPY 0.062471498
Yesterday's Change
11.79%
Yesterday's Volume
JPY 15,652.395

Z Price History

7d Low / 7d High
JPY 0.00039861979 / JPY 0.00056493967
30d Low / 30d High
JPY 0.061443069 / JPY 0.062607026
90d Low / 90d High
JPY 0.059362725 / JPY 0.083640259
52 Week Low / 52 Week High
JPY 0.057643694 / JPY 0.083640259
All Time High6월 3일, 2025 (1 months ago)
JPY 0.503611
89.10%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.054705
0.34%

Data provided by Coingecko API

Z to JPY converter

Z
ZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Z Price Chart (Z to JPY)

ZJPY by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.061719
JPY 0
JPY 0.062607
JPY 0.061443
2025. 7. 30.
JPY 0.060109
JPY 0.061719
JPY 0.064244
JPY 0.059363
2025. 7. 29.
JPY 0.071328
JPY 0.060109
JPY 0.071824
JPY 0.059913
2025. 7. 28.
JPY 0.07433
JPY 0.071328
JPY 0.08364
JPY 0.071221
2025. 7. 27.
JPY 0.064894
JPY 0.07433
JPY 0.07257
JPY 0.064416
2025. 7. 26.
JPY 0.067401
JPY 0.064894
JPY 0.067401
JPY 0.063777
2025. 7. 25.
JPY 0.059278
JPY 0.067401
JPY 0.06744
JPY 0.057644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,492
2.62%
Market CapJPY 2.3T
VolumeJPY 65.09B
2
JPY 3,616.68
4.79%
Market CapJPY 437.62B
VolumeJPY 41.56B
3
JPY 3.03
2.74%
Market CapJPY 180.29B
VolumeJPY 9.11B
5
JPY 766.46
4.84%
Market CapJPY 106.83B
VolumeJPY 2.25B
6
JPY 169.19
5.14%
Market CapJPY 91.17B
VolumeJPY 8.04B
9
JPY 0.210813
3.71%
Market CapJPY 31.82B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

5209
JPY 0.00005542
0%
Market CapJPY 55.36M
VolumeJPY 341
5212
JPY 0.275073
5.20%
Market CapJPY 54.95M
VolumeJPY 56,178
5215
JPY 0.689413
16.99%
Market CapJPY 54.92M
VolumeJPY 11.16M
5208
JPY 0.074932
7.95%
Market CapJPY 54.86M
VolumeJPY 210,204
5210
JPY 0.05489
7.96%
Market CapJPY 54.8M
VolumeJPY 5.18M

Data provided by Coingecko API