Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0.000005 -1.92%
Market Cap
BTC 161
3.30%
Volume (24)
BTC 2
1.65%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0.00000514

Price Change

BTC <0.000001
1.92%
24h Low / 24h High
BTC 0.00000508 / BTC 0.00000531

Trading Volume

BTC 1.70084
1.65%
Volume / Market Cap
0.01056547
Market Dominance
0.00044720268%
Market Rank
#1394

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
96,067,616.986 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 160.981
3.30%

Fully Diluted
Market Cap

BTC 487.137
2.35%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0.0000051771916 / BTC 0.0000052080937
Yesterday's Open / Close
BTC 0.0000052080937 / BTC 0.0000051771916
Yesterday's Change
1.01%
Yesterday's Volume
BTC 1.7234347

Houdini Swap Price History

7d Low / 7d High
BTC 0.34908164 / BTC 0.38827519
30d Low / 30d High
BTC 0.0000051096391 / BTC 0.0000053057887
90d Low / 90d High
BTC 0.0000051007107 / BTC 0.0000053897751
52 Week Low / 52 Week High
BTC 0.0000050623992 / BTC 0.0000053897751
All Time High3월 5일, 2024 (8 months ago)
BTC 0.00002004
74.31%
All Time Low9월 10일, 2024 (1 months ago)
BTC 0.00000436
18.12%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
2024. 11. 4.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2024. 11. 3.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 2.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 1.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 10. 31.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 10. 30.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 10. 29.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,052
1.49%
Market CapBTC 1.34T
VolumeBTC 44.29B
2
BTC 2,411.77
2.51%
Market CapBTC 290.32B
VolumeBTC 17.52B
4
BTC 554.81
1.34%
Market CapBTC 80.89B
VolumeBTC 874.77M
5
BTC 158.98
2.47%
Market CapBTC 74.8B
VolumeBTC 3.47B
7
BTC 0.504752
0.42%
Market CapBTC 28.7B
VolumeBTC 1.05B
8
BTC 0.162076
6.66%
Market CapBTC 23.77B
VolumeBTC 3.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 162
VolumeBTC 0
1393
BTC 0.00000299
2.35%
Market CapBTC 162
VolumeBTC 14
1392
BTC 0
1.09%
Market CapBTC 162
VolumeBTC 1
Market CapBTC 161
VolumeBTC 18
1396
BTC 0.00245858
1.02%
Market CapBTC 161
VolumeBTC 37

Data provided by Coingecko API