Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
JPY 0.002861 -12.13%
Market Cap
JPY 2.75M
12.13%
Volume (24)
JPY 1,144
0.35%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
JPY 0.00286075

Price Change

JPY -0.0003949871
12.13%
24h Low / 24h High
JPY 0.00283585 / JPY 0.0032859

Trading Volume

JPY 1,144.3
0.35%
Volume / Market Cap
0.00041623457
Market Dominance
<0.000001%
Market Rank
#8116

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
JPY 2,749,171
12.13%

Fully Diluted
Market Cap

JPY 2,749,171
12.19%

Caviar Price Yesterday

Yesterday's Low / High
JPY 0.0032519615 / JPY 0.0032635134
Yesterday's Open / Close
JPY 0.0032519615 / JPY 0.0032635134
Yesterday's Change
12.19%
Yesterday's Volume
JPY 4,547.2045

Caviar Price History

7d Low / 7d High
JPY 0.000018778202 / JPY 0.000021827606
30d Low / 30d High
JPY 0.0031478368 / JPY 0.0033128852
90d Low / 90d High
JPY 0.0029911943 / JPY 0.0034137022
52 Week Low / 52 Week High
JPY 0.0029732879 / JPY 0.0034137022
All Time High7월 10일, 2024 (6 months ago)
JPY 0.108491
97.36%
All Time Low9월 18일, 2024 (4 months ago)
JPY 0.00177166
61.47%

Data provided by Coingecko API

CAVIAR to JPY converter

Caviar
CaviarCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.00322
JPY 0
JPY 0.00329
JPY 0.003122
2025. 1. 24.
JPY 0.003217
JPY 0.00322
JPY 0.003414
JPY 0.003176
2025. 1. 22.
JPY 0.003173
JPY 0
JPY 0.003242
JPY 0.00317
2025. 1. 21.
JPY 0.003049
JPY 0.003173
JPY 0.003289
JPY 0.002991
2025. 1. 20.
JPY 0.003046
JPY 0.003049
JPY 0.003318
JPY 0.002973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,254
5.26%
Market CapJPY 1.96T
VolumeJPY 59.39B
2
JPY 3,072.8
7.19%
Market CapJPY 369.72B
VolumeJPY 30.17B
3
JPY 2.81
10.25%
Market CapJPY 161.93B
VolumeJPY 9.98B
5
JPY 227.48
10.75%
Market CapJPY 110.53B
VolumeJPY 8.92B
6
JPY 654.62
4.47%
Market CapJPY 95.37B
VolumeJPY 1.26B
8
JPY 0.315181
10.28%
Market CapJPY 46.48B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

8120
JPY 0.00273478
12.15%
Market CapJPY 2.73M
VolumeJPY 1,659
8114
JPY 0.00282275
9.84%
Market CapJPY 2.73M
VolumeJPY 311,304
8115
JPY 2.73
3.22%
Market CapJPY 2.73M
VolumeJPY 7,651
8117
JPY 0.00000647
0.95%
Market CapJPY 2.72M
VolumeJPY 896
8118
JPY 0.00275208
13.65%
Market CapJPY 2.72M
VolumeJPY 36,220

Data provided by Coingecko API