Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
0.000018 -8.55%
Market Cap
€17,632
8.94%
Volume (24)
7
0.35%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
€0.00001835

Price Change

€-0.0000017154105
8.55%
24h Low / 24h High
€0.00001822 / €0.00002023

Trading Volume

€7.34
0.35%
Volume / Market Cap
0.00041629895
Market Dominance
<0.000001%
Market Rank
#8100

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
€17,631.56
8.94%

Fully Diluted
Market Cap

€17,631.56
7.72%

Caviar Price Yesterday

Yesterday's Low / High
€0.000019846183 / €0.000019916682
Yesterday's Open / Close
€0.000019846183 / €0.000019916682
Yesterday's Change
7.70%
Yesterday's Volume
€27.750836

Caviar Price History

7d Low / 7d High
€0.000019054237 / €0.000021827606
30d Low / 30d High
€0.000019208076 / €0.000020223901
90d Low / 90d High
€0.000018566563 / €0.000020847379
52 Week Low / 52 Week High
€0.00001852531 / €0.000020847379
All Time High7월 10일, 2024 (6 months ago)
€0.00062087
97.04%
All Time Low9월 18일, 2024 (4 months ago)
€0.00001121
63.72%

Data provided by Coingecko API

CAVIAR to EUR converter

Caviar
CaviarCAVIAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to EUR)

CAVIAREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
2025. 1. 25.
€0.00002
€0
€0.00002
€0.000019
2025. 1. 24.
€0.00002
€0.00002
€0.000021
€0.000019
2025. 1. 22.
€0.00002
€0
€0.00002
€0.00002
2025. 1. 21.
€0.000019
€0.00002
€0.00002
€0.000019
2025. 1. 20.
€0.000019
€0.000019
€0.000021
€0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,157
3.68%
Market Cap€2T
Volume€33.75B
2
3,174.8
5.04%
Market Cap€382.58B
Volume€19.25B
3
3
4.56%
Market Cap€172.62B
Volume€4.82B
5
234.84
9.23%
Market Cap€114.42B
Volume€6.3B
6
660.23
4.30%
Market Cap€96.38B
Volume€833.41M
8
0.33
7.46%
Market Cap€48.59B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

7999
0.00002047
7.48%
Market Cap€20,472
Volume€34
8000
0.0000204
0%
Market Cap€20,398
Volume€159
8001
0.00020406
0.28%
Market Cap€20,406
Volume€56
8002
0.0033984
7.15%
Market Cap€20,401
Volume€31
Market Cap€20,321
Volume€24
8004
0.00051647
0%
Market Cap€20,659
Volume€0
8005
0.0002072
0%
Market Cap€20,720
Volume€14
8006
0.00002033
9.34%
Market Cap€20,320
Volume€86
8007
0.00206453
50.12%
Market Cap€20,236
Volume€156
8008
0.02
7.28%
Market Cap€20,191
Volume€258
8009
0.00002085
12.29%
Market Cap€20,165
Volume€263
8010
0.00244204
0.02%
Market Cap€20,016
Volume€6
8017
0.00000002
6.77%
Market Cap€20,010
Volume€714
8011
0.00201778
0%
Market Cap€20,178
Volume€555
8012
0
4.66%
Market Cap€19,978
Volume€54
8013
0.00043976
2.50%
Market Cap€19,966
Volume€6
8015
0.00000015
0.05%
Market Cap€19,946
Volume€17,223
8014
0.00254034
4.56%
Market Cap€19,938
Volume€3
Market Cap€19,974
Volume€79
8018
0.00000061
0%
Market Cap€20,035
Volume€14
8019
0.00001991
8.49%
Market Cap€19,907
Volume€279
8020
0.00005283
0.51%
Market Cap€19,901
Volume€123
8021
0.00001651
0%
Market Cap€19,700
Volume€0
8022
0.00002009
0%
Market Cap€20,087
Volume€53
8023
0.00001962
9.40%
Market Cap€19,603
Volume€96
8024
0.00001958
1.28%
Market Cap€19,540
Volume€13
8025
0.00009602
2.02%
Market Cap€19,540
Volume€79
8026
0.00003835
10.25%
Market Cap€19,478
Volume€511
8027
0.00001945
1.51%
Market Cap€19,447
Volume€3
8028
0.00003414
8.72%
Market Cap€19,446
Volume€4
Market Cap€19,439
Volume€190
8030
0.00001943
8.84%
Market Cap€19,428
Volume€18
8031
0.0000195
9.12%
Market Cap€19,425
Volume€64
8032
0.00001941
6.97%
Market Cap€19,408
Volume€44
8033
0.00255176
0%
Market Cap€19,349
Volume€167
8034
0.00005542
0%
Market Cap€19,501
Volume€8
8035
0.00000005
0%
Market Cap€19,291
Volume€294
8036
0.00000425
0%
Market Cap€19,192
Volume€20
8037
0.00001926
9.49%
Market Cap€19,251
Volume€796
8038
0.0000192
8.17%
Market Cap€19,200
Volume€4
8039
0.0000983
0.24%
Market Cap€19,143
Volume€1
8040
0.00000031
0%
Market Cap€19,155
Volume€47
8041
0.01
17.09%
Market Cap€19,102
Volume€83
8042
Market Cap€19,378
Volume€12
8043
0.00000019
0%
Market Cap€19,143
Volume€45
8044
0.00031531
7.54%
Market Cap€19,077
Volume€369
8046
0.00060793
1.76%
Market Cap€19,072
Volume€4,045
8045
0.00229582
0.16%
Market Cap€19,033
Volume€137
8047
0.00002597
4.77%
Market Cap€19,005
Volume€95
8048
0.00001911
9.08%
Market Cap€18,968
Volume€27
8049
0.0000189
1.36%
Market Cap€18,897
Volume€4
8050
0.00001888
4.90%
Market Cap€18,890
Volume€450
8051
0.00002199
8.72%
Market Cap€18,879
Volume€12
8052
0.00064844
12.24%
Market Cap€18,873
Volume€4,013
8053
0.00001887
13.07%
Market Cap€18,861
Volume€606
8055
0.00003584
7.98%
Market Cap€18,787
Volume€142
8054
0
8.76%
Market Cap€18,738
Volume€6
Market Cap€18,695
Volume€7
8057
0.00002003
0%
Market Cap€18,595
Volume€0
8058
Market Cap€18,651
Volume€314
8059
0.00001861
9.73%
Market Cap€18,614
Volume€40
8061
0.00013453
6.83%
Market Cap€18,606
Volume€563,803
8060
0.00001859
5.79%
Market Cap€18,591
Volume€55
8062
0.00002035
0%
Market Cap€18,523
Volume€4
8063
0.00001852
9.71%
Market Cap€18,586
Volume€41
8064
0.00001859
9.29%
Market Cap€18,577
Volume€74
8065
0.00405909
0.29%
Market Cap€18,565
Volume€22
8066
0.00004681
6.65%
Market Cap€18,435
Volume€113
8067
0.00012546
7.84%
Market Cap€18,482
Volume€831
8069
0.00001841
0%
Market Cap€18,410
Volume€23
8068
0.00001842
9.90%
Market Cap€18,400
Volume€1,533
8070
Market Cap€18,393
Volume€382
8071
0.00000184
10.35%
Market Cap€18,393
Volume€321
8072
0.00001839
0.92%
Market Cap€18,385
Volume€395
8073
0.00041617
0.12%
Market Cap€18,311
Volume€7
8074
0.02
0%
Market Cap€18,609
Volume€598
8075
0.00001829
8.90%
Market Cap€18,290
Volume€3
8076
0.0000182
0.11%
Market Cap€18,202
Volume€2
8077
0.00000004
0%
Market Cap€18,348
Volume€2
8078
0.00001834
0%
Market Cap€18,335
Volume€37
8079
0.00001822
9.21%
Market Cap€18,226
Volume€175
8080
0.00001813
9.27%
Market Cap€18,118
Volume€33
8081
Market Cap€18,114
Volume€28
8082
Market Cap€18,033
Volume€1,902
8084
0.00173106
8.16%
Market Cap€17,982
Volume€7
8085
0.000018
11.09%
Market Cap€18,006
Volume€213
8083
0.00001867
12.45%
Market Cap€18,005
Volume€1,710
8086
0.00001799
9.09%
Market Cap€17,986
Volume€2
8087
0.00000002
0%
Market Cap€18,018
Volume€29,621
8088
0.00000309
6.71%
Market Cap€17,904
Volume€23
8089
0.00000178
0%
Market Cap€17,834
Volume€14
8090
0.00001788
8.75%
Market Cap€17,891
Volume€6
8091
0.00001787
9.35%
Market Cap€17,855
Volume€56
8092
0.00001785
8.70%
Market Cap€17,843
Volume€34
8093
0.00001773
3.70%
Market Cap€17,795
Volume€90
8094
0.00002964
7.38%
Market Cap€17,785
Volume€124
8095
0.00001778
8.74%
Market Cap€17,774
Volume€3
8096
0.00002899
4.77%
Market Cap€17,707
Volume€6
8097
Market Cap€17,807
Volume€1,011
7999
0.00002047
7.48%
Market Cap€20,472
Volume€34
8000
0.0000204
0%
Market Cap€20,398
Volume€159

Data provided by Coingecko API