Caviar (CAVIAR) Valor actual

Caviar logo
CAVIARCaviar
JPY 0,002362+ 3.54%
Capitalización de Mercado
JPY 2,27M
1.28%
Volumen (24)
JPY 552
0.29%
Suministro circulante
960.996.670 CAVIAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAVIAR

Precio de hoy de Caviar

Precio de Caviar
JPY 0,00236177

Cambio de precio en

JPY 0,00008074
3.54%
Mínimo/máximo en 24 h
JPY 0,00225928 / JPY 0,00237547

Volumen de trading en

JPY 552,11
0.29%
Volumen/capitalización de mercado
0,00024325766
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10411

Suministro de Caviar

Suministro circulante
960.996.672 CAVIAR
Suministro total
960.996.672 CAVIAR
Suministro máximo
1.000.000.000 CAVIAR

Capitalización de mercado de Caviar

Capitalización de Mercado
JPY 2.269.651
1.28%

Capitalización de mercado
completamente diluida

JPY 2.269.651
0.46%

Precio de ayer de Caviar

Mínimo/máximo de ayer
JPY 0,0023476556 / JPY 0,0023543597
Apertura/cierre de ayer
JPY 0,0023543597 / JPY 0,0023476556
Cambio de ayer
0.46%
Volumen de ayer
JPY 550,37431

Historial de precios de Caviar

Mínimo/máximo en 7 días
JPY 0,000015338698 / JPY 0,000016658073
Mínimo/máximo en 30 días
JPY 0,0022739313 / JPY 0,0024479139
Mínimo/máximo en 90 días
JPY 0,0022739313 / JPY 0,0024479139
Mínimo/máximo en 52 semanas
JPY 0,0022739313 / JPY 0,0024479139
Máximo históricojul 10, 2024 (1 years ago)
JPY 0,108491
97.82%
All Time Lowabr 8, 2025 (4 months ago)
JPY 0,00119106
98.29%

Data provided by Coingecko API

Conversor de CAVIAR a JPY

Caviar
CaviarCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAVIAR Safely with 3Commas

Use a proven backtested strategy for CAVIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Caviar a Japanese yen en tiempo real (CAVIAR a JPY)

    CAVIARJPY by TradingView

    Caviar Intercambios

    Instant crypto to crypto exchange coming soon!

    Caviar Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,002354
    JPY 0
    JPY 0,002355
    JPY 0,002274
    28/8/2025
    JPY 0,002417
    JPY 0
    JPY 0,002417
    JPY 0,002417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 44 minutes and 9 seconds

    Explore Our Other Products for CAVIAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.701
    0.31%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 48,27B
    2
    JPY 4306,54
    1.97%
    Capitalización de MercadoJPY 520,68B
    VolumenJPY 32,24B
    3
    JPY 2,82
    0.46%
    Capitalización de MercadoJPY 168,14B
    VolumenJPY 7,2B
    5
    JPY 850,66
    0.26%
    Capitalización de MercadoJPY 118,39B
    VolumenJPY 1,22B
    6
    JPY 208,46
    2.21%
    Capitalización de MercadoJPY 113,1B
    VolumenJPY 9,25B
    9
    JPY 0,215126
    0.26%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    10408
    JPY 0,02091923
    7.00%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 93.186
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 217.020
    10410
    JPY 0,00323501
    2.61%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 647
    10412
    JPY 0,00226138
    3.55%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 15.813
    10413
    JPY 0,00226137
    0.32%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 65.217

    Data provided by Coingecko API