cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
RUB 2.41 -0.13%
Market Cap
RUB 2.83B
1.72%
Volume (24)
RUB 102,030
0.13%
Circulating Supply
1,176,043,100 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
RUB 2.41

Price Change

RUB -0.0031852271
0.13%
24h Low / 24h High
RUB 2.4 / RUB 2.42

Trading Volume

RUB 102,030
0.13%
Volume / Market Cap
0.000036053121
Market Dominance
0.00080696215%
Market Rank
#1167

cDAI Supply

Circulating Supply
1,176,043,135.929 CDAI
Total Supply
1,176,043,135.929 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
RUB 2,829,990,800
1.72%

Fully Diluted
Market Cap

RUB 2,829,990,800
0.17%

cDAI Price Yesterday

Yesterday's Low / High
RUB 2.4103199 / RUB 2.4107219
Yesterday's Open / Close
RUB 2.4107219 / RUB 2.4103199
Yesterday's Change
0.02%
Yesterday's Volume
RUB 12,229.24

cDAI Price History

7d Low / 7d High
RUB 0.023953009 / RUB 0.024163291
30d Low / 30d High
RUB 2.4029148 / RUB 2.4432666
90d Low / 90d High
RUB 2.4029148 / RUB 2.4853712
52 Week Low / 52 Week High
RUB 2.4029148 / RUB 2.5292564
All Time High3월 7일, 2022 (2 years ago)
RUB 3.39
28.93%
All Time Low3월 18일, 2020 (4 years ago)
RUB 0.548084
338.96%

Data provided by Coingecko API

CDAI to RUB converter

cDAI
cDAICDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to RUB)

CDAIRUB by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 2.437816
RUB 0
RUB 2.438853
RUB 2.402915
2024. 12. 23.
RUB 2.47564
RUB 2.437816
RUB 2.483054
RUB 2.407815
2024. 12. 22.
RUB 2.478827
RUB 2.47564
RUB 2.479401
RUB 2.461869
2024. 12. 21.
RUB 2.478037
RUB 2.478827
RUB 2.485371
RUB 2.475227
2024. 12. 20.
RUB 2.489609
RUB 2.478037
RUB 2.496716
RUB 2.456627
2024. 12. 19.
RUB 2.518658
RUB 2.489609
RUB 2.529256
RUB 2.474624
2024. 12. 18.
RUB 2.513843
RUB 2.518658
RUB 2.526491
RUB 2.46554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
0.19%
Market CapRUB 1.95T
VolumeRUB 34.78B
2
RUB 3,468.36
0.60%
Market CapRUB 417.8B
VolumeRUB 18.58B
4
RUB 2.29
1.80%
Market CapRUB 131.15B
VolumeRUB 3.57B
5
RUB 701.74
1.09%
Market CapRUB 102.28B
VolumeRUB 840.97M
6
RUB 198.11
0.96%
Market CapRUB 94.98B
VolumeRUB 3.45B
7
RUB 0.330905
1.45%
Market CapRUB 48.74B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1171
RUB 5.76
0.57%
Market CapRUB 2.84B
VolumeRUB 42.86M
1168
RUB 2.49
5.14%
Market CapRUB 2.84B
VolumeRUB 11.04M
1166
RUB 28.46
4.03%
Market CapRUB 2.83B
VolumeRUB 66,823
Market CapRUB 2.83B
VolumeRUB 146,503
1170
RUB 43.49
3.43%
Market CapRUB 2.81B
VolumeRUB 28.33M

Data provided by Coingecko API