e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
RUB 0.974481+ 0.16%
Market Cap
RUB 810.13M
0.27%
Volume (24)
RUB 10,885,949
4.45%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
RUB 0.974481

Price Change

RUB 0.00158292
0.16%
24h Low / 24h High
RUB 0.869722 / RUB 1.032

Trading Volume

RUB 10,885,949
4.45%
Volume / Market Cap
0.013437349
Market Dominance
0.00022527775%
Market Rank
#1769

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
RUB 810,126,240
0.27%

Fully Diluted
Market Cap

RUB 810,126,240
2.76%

e-Radix Price Yesterday

Yesterday's Low / High
RUB 0.97716192 / RUB 1.0267394
Yesterday's Open / Close
RUB 1.0267394 / RUB 0.97716192
Yesterday's Change
2.74%
Yesterday's Volume
RUB 12,612,538

e-Radix Price History

7d Low / 7d High
RUB 0.0085754571 / RUB 0.0121674
30d Low / 30d High
RUB 0.85587921 / RUB 1.0516785
90d Low / 90d High
RUB 0.85587921 / RUB 1.1133576
52 Week Low / 52 Week High
RUB 0.85587921 / RUB 1.2050618
All Time High11월 14일, 2021 (3 years ago)
RUB 48.13
97.97%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.855879
14.21%

Data provided by Coingecko API

EXRD to RUB converter

e-Radix
e-RadixEXRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to RUB)

EXRDRUB by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 1.019911
RUB 0
RUB 1.051679
RUB 0.855879
2025. 2. 2.
RUB 0.990541
RUB 1.019911
RUB 1.100064
RUB 0.972408
2025. 2. 1.
RUB 1.093012
RUB 0.990541
RUB 1.106808
RUB 0.985509
2025. 1. 31.
RUB 1.079734
RUB 1.093012
RUB 1.114604
RUB 1.0341
2025. 1. 30.
RUB 1.1591
RUB 1.079734
RUB 1.161788
RUB 1.072181
2025. 1. 29.
RUB 1.079241
RUB 1.1591
RUB 1.164127
RUB 1.079241
2025. 1. 28.
RUB 1.192501
RUB 1.079241
RUB 1.205062
RUB 1.094209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,480
0.25%
Market CapRUB 1.98T
VolumeRUB 67.25B
2
RUB 2,869.54
3.76%
Market CapRUB 345.41B
VolumeRUB 50.76B
3
RUB 2.69
0.88%
Market CapRUB 154.61B
VolumeRUB 11.4B
5
RUB 217.71
1.41%
Market CapRUB 105.61B
VolumeRUB 8.29B
6
RUB 587.93
2.80%
Market CapRUB 85.73B
VolumeRUB 1.21B
8
RUB 0.275677
0.59%
Market CapRUB 40.55B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1768
RUB 0.085671
1.13%
Market CapRUB 819.05M
VolumeRUB 15.3M
1767
RUB 0.00049881
1.47%
Market CapRUB 817.37M
VolumeRUB 105.91M
1770
RUB 0.98231
0.45%
Market CapRUB 816.24M
VolumeRUB 10.98M
1772
RUB 1.37
11.32%
Market CapRUB 812.23M
VolumeRUB 143.22M
1771
RUB 0.813
3.52%
Market CapRUB 811.86M
VolumeRUB 553.37M

Data provided by Coingecko API