Celer Bridged WETH (Conflux) (WETH) Live Price

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
ETH 1.000115+ 0.58%
Market Cap
ETH 851
0.58%
Volume (24)
ETH 26
4.94%
Circulating Supply
851 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Conflux) Price Today

Celer Bridged WETH (Conflux) Price
ETH 1.000115

Price Change

ETH 0.00581525
0.58%
24h Low / 24h High
ETH 0.98772485 / ETH 1.009385

Trading Volume

ETH 26.071746
4.94%
Volume / Market Cap
0.030630876
Market Dominance
0.000097849368%
Market Rank
#2611

Celer Bridged WETH (Conflux) Supply

Circulating Supply
850.712 WETH
Total Supply
850.712 WETH
Max Supply
0 WETH

Celer Bridged WETH (Conflux) Market Cap

Market Cap
ETH 851.159
0.58%

Fully Diluted
Market Cap

ETH 851.159
0.15%

Celer Bridged WETH (Conflux) Price Yesterday

Yesterday's Low / High
ETH 0.99738509 / ETH 1.0007645
Yesterday's Open / Close
ETH 0.99738509 / ETH 1.0007645
Yesterday's Change
0.10%
Yesterday's Volume
ETH 22.732425

Celer Bridged WETH (Conflux) Price History

7d Low / 7d High
ETH 4,307.7928 / ETH 4,926.8148
30d Low / 30d High
ETH 0.99441854 / ETH 1.0088538
90d Low / 90d High
ETH 0.99143799 / ETH 1.0088538
52 Week Low / 52 Week High
ETH 0.99096587 / ETH 1.0088538
All Time High2월 3일, 2025 (6 months ago)
ETH 1.081244
7.47%
All Time Low4월 9일, 2025 (4 months ago)
ETH 0.9152907
9.31%

Data provided by Coingecko API

WETH to ETH converter

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WETH (Conflux) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Celer Bridged WETH (Conflux) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 1.000988
    ETH 0
    ETH 1.008854
    ETH 0.994419
    2025. 8. 28.
    ETH 1.000458
    ETH 1.000988
    ETH 1.007039
    ETH 0.993787
    2025. 8. 27.
    ETH 0.998842
    ETH 1.000458
    ETH 1.004151
    ETH 0.995057
    2025. 8. 26.
    ETH 0.996488
    ETH 0.998842
    ETH 1.004728
    ETH 0.991438
    2025. 8. 25.
    ETH 1.002223
    ETH 0.996488
    ETH 1.00655
    ETH 0.990966
    2025. 8. 24.
    ETH 0.99787
    ETH 1.002223
    ETH 1.003029
    ETH 0.993142
    2025. 8. 23.
    ETH 1.00117
    ETH 0.99787
    ETH 1.006176
    ETH 0.995769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 4 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,884
    0.40%
    Market CapETH 2.17T
    VolumeETH 37.01B
    2
    eth
    EthereumETH
    ETH 4,377.87
    0.88%
    Market CapETH 528.37B
    VolumeETH 25.03B
    4
    ETH 2.81
    1.16%
    Market CapETH 167.01B
    VolumeETH 5.19B
    5
    ETH 859.11
    0.08%
    Market CapETH 119.57B
    VolumeETH 984.65M
    6
    ETH 201.12
    3.20%
    Market CapETH 108.74B
    VolumeETH 8.22B
    9
    ETH 0.216357
    0.88%
    Market CapETH 32.6B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2608
    ETH 0.00000124
    1.87%
    Market CapETH 851
    VolumeETH 4
    2609
    Market CapETH 851
    VolumeETH 162
    2610
    ETH 0.0000004
    3.86%
    Market CapETH 851
    VolumeETH 458
    2612
    ETH 0.00001717
    4.29%
    Market CapETH 850
    VolumeETH 14
    2613
    ETH 0.00000101
    4.10%
    Market CapETH 850
    VolumeETH 3

    Data provided by Coingecko API