Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
$0.008208+ 2.05%
Market Cap
$46.34M
2.03%
Volume (24)
$7,712,788
3.86%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
$0.00820784

Price Change

$0.00016486
2.05%
24h Low / 24h High
$0.00790578 / $0.00838769

Trading Volume

$7,712,788
3.86%
Volume / Market Cap
0.16644783
Market Dominance
0.0011616651%
Market Rank
#839

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
$46,337,571
2.03%

Fully Diluted
Market Cap

$82,079,428
1.37%

Celer Network Price Yesterday

Yesterday's Low / High
$0.0080501483 / $0.0081434305
Yesterday's Open / Close
$0.0081434305 / $0.0080501483
Yesterday's Change
1.37%
Yesterday's Volume
$6,930,111.6

Celer Network Price History

7d Low / 7d High
$0.0075276131 / $0.0087384149
30d Low / 30d High
$0.0079201449 / $0.0083175918
90d Low / 90d High
$0.0075276131 / $0.0083175918
52 Week Low / 52 Week High
$0.0075276131 / $0.0087384149
All Time High9월 26일, 2021 (3 years ago)
$0.194843
95.83%
All Time Low3월 13일, 2020 (5 years ago)
$0.00095575
750.70%

Data provided by Coingecko API

CELR to USD converter

Celer Network
Celer NetworkCELR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Network Price Chart (CELR to USD)

    CELRUSD by TradingView

    Celer Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.01
    CELR/USDT
    $0.00001
    $1,879,048
    Recently
    Gate
    Gate
    $0.01
    CELR/USDT
    $0.000025
    $159,546
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.01
    CELR/USD
    $0.00003
    $57,304
    Recently
    KuCoin
    KuCoin
    $0.01
    CELR/USDT
    $0.00003
    $49,464
    Recently
    Kraken
    Kraken
    $0.01
    CELR/USD
    $0.000016
    $31,088
    Recently
    Binance US
    Binance US
    $0
    CELR/USDT
    $0.00062
    $0
    Recently

    Celer Network Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.007972
    $0
    $0.008318
    $0.00792
    2025. 8. 27.
    $0.00804
    $0.007972
    $0.00811
    $0.007938
    2025. 8. 26.
    $0.007599
    $0.00804
    $0.008105
    $0.007528
    2025. 8. 25.
    $0.008282
    $0.007599
    $0.00836
    $0.007573
    2025. 8. 24.
    $0.008668
    $0.008282
    $0.008702
    $0.008089
    2025. 8. 23.
    $0.008673
    $0.008668
    $0.008738
    $0.008519
    2025. 8. 22.
    $0.008009
    $0.008673
    $0.008731
    $0.007685

    Data provided by Coingecko API

    CELR Price Live Data

    The live price of CELR is $ 0.008208 per (CELR/USD) today with a current market cap of 46.34M USD. 24-hour trading volume is $ 7,712,788 USD. CELR to USD price is updated in real-time. Celer Network is +2.05% in the last 24 hours. It has a circulating supply of $ 5,645,454,900 CELR.

    Celer Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 10 minutes and 53 seconds

    Explore Our Other Products for CELR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,747
    0.14%
    Market Cap$2.23T
    Volume$34.99B
    2
    $4,497
    0.99%
    Market Cap$543.22B
    Volume$28.94B
    3
    $2.94
    1.16%
    Market Cap$175.17B
    Volume$5.84B
    5
    $873.66
    1.48%
    Market Cap$121.61B
    Volume$1.57B
    6
    $216.74
    4.54%
    Market Cap$117.08B
    Volume$13.07B
    9
    $0.22
    0.76%
    Market Cap$33.58B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    837
    Market Cap$46.15M
    Volume$5.65M
    Market Cap$46.12M
    Volume$449,581
    840
    Market Cap$46.08M
    Volume$7.8M
    Market Cap$45.91M
    Volume$181,798

    Data provided by Coingecko API