Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.41 -2.01%
Market Cap
JPY 7.98B
1.98%
Volume (24)
JPY 1,141,992,700
4.27%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.41

Price Change

JPY -0.028998689
2.01%
24h Low / 24h High
JPY 1.38 / JPY 1.46

Trading Volume

JPY 1,141,992,700
4.27%
Volume / Market Cap
0.14316949
Market Dominance
0.0013719949%
Market Rank
#750

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 7,976,508,800
1.98%

Fully Diluted
Market Cap

JPY 14,129,081,000
0.55%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.4175917 / JPY 1.4238785
Yesterday's Open / Close
JPY 1.4175917 / JPY 1.4238785
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,068,508,100

Celer Network Price History

7d Low / 7d High
JPY 0.0078919262 / JPY 0.0097709054
30d Low / 30d High
JPY 1.3142767 / JPY 1.4540092
90d Low / 90d High
JPY 1.2600373 / JPY 1.4540092
52 Week Low / 52 Week High
JPY 1.1744541 / JPY 1.4540092
All Time High9월 26일, 2021 (3 years ago)
JPY 21.58
93.45%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.10043
1307.00%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 1.366859
JPY 0
JPY 1.454009
JPY 1.355652
2025. 7. 19.
JPY 1.335955
JPY 1.366859
JPY 1.367842
JPY 1.308552
2025. 7. 18.
JPY 1.299402
JPY 1.335955
JPY 1.42576
JPY 1.299402
2025. 7. 17.
JPY 1.272963
JPY 1.299402
JPY 1.312116
JPY 1.255767
2025. 7. 16.
JPY 1.265817
JPY 1.272963
JPY 1.305283
JPY 1.245703
2025. 7. 15.
JPY 1.261856
JPY 1.265817
JPY 1.264784
JPY 1.174454
2025. 7. 14.
JPY 1.232894
JPY 1.261856
JPY 1.315502
JPY 1.232575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,991
0.20%
Market CapJPY 2.35T
VolumeJPY 50.5B
2
JPY 3,786.71
1.10%
Market CapJPY 457.55B
VolumeJPY 53.83B
3
JPY 3.6
2.39%
Market CapJPY 213.63B
VolumeJPY 8.86B
5
JPY 767.17
2.61%
Market CapJPY 111.95B
VolumeJPY 2.55B
6
JPY 196.65
8.71%
Market CapJPY 105.83B
VolumeJPY 24.31B
8
JPY 0.280437
6.97%
Market CapJPY 42.1B
VolumeJPY 22.61B

Data provided by Coingecko API

More Cryptocurrencies

747
JPY 0.02972746
0.86%
Market CapJPY 8.06B
VolumeJPY 121.84M
748
JPY 146.36
1.31%
Market CapJPY 8.06B
VolumeJPY 911,970
749
JPY 8.02
0.63%
Market CapJPY 8.02B
VolumeJPY 1.65B
751
JPY 139.01
1.80%
Market CapJPY 7.99B
VolumeJPY 33.74M
752
JPY 0.00012063
6.84%
Market CapJPY 7.98B
VolumeJPY 418.77M

Data provided by Coingecko API