Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.92 -3.87%
Market Cap
JPY 10.85B
3.86%
Volume (24)
JPY 3,664,774,000
5.55%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.92

Price Change

JPY -0.077425811
3.87%
24h Low / 24h High
JPY 1.58 / JPY 2

Trading Volume

JPY 3,664,774,000
5.55%
Volume / Market Cap
0.33773397
Market Dominance
0.0019011094%
Market Rank
#611

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 10,851,067,000
3.86%

Fully Diluted
Market Cap

JPY 19,220,891,000
0.97%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.8810988 / JPY 1.9263153
Yesterday's Open / Close
JPY 1.8810988 / JPY 1.9263153
Yesterday's Change
0.86%
Yesterday's Volume
JPY 2,372,293,600

Celer Network Price History

7d Low / 7d High
JPY 0.010147732 / JPY 0.016472332
30d Low / 30d High
JPY 1.8810988 / JPY 2.4158988
90d Low / 90d High
JPY 1.8810988 / JPY 2.5565888
52 Week Low / 52 Week High
JPY 1.8810988 / JPY 2.5565888
All Time High9월 26일, 2021 (3 years ago)
JPY 21.58
90.97%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.10043
1840.60%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 2.270463
JPY 0
JPY 2.293851
JPY 1.881099
2025. 2. 1.
JPY 2.460106
JPY 2.270463
JPY 2.556589
JPY 2.288794
2025. 1. 31.
JPY 2.416099
JPY 2.460106
JPY 2.507376
JPY 2.352628
2025. 1. 30.
JPY 2.211902
JPY 2.416099
JPY 2.427075
JPY 2.211902
2025. 1. 29.
JPY 2.128021
JPY 2.211902
JPY 2.254173
JPY 2.128021
2025. 1. 28.
JPY 2.203144
JPY 2.128021
JPY 2.306673
JPY 2.127084
2025. 1. 27.
JPY 2.291508
JPY 2.203144
JPY 2.291508
JPY 1.994074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,652
3.22%
Market CapJPY 2.02T
VolumeJPY 124.1B
2
JPY 2,734.95
8.19%
Market CapJPY 329.68B
VolumeJPY 94.87B
3
JPY 2.69
0.50%
Market CapJPY 155.41B
VolumeJPY 32.21B
5
JPY 212.7
3.38%
Market CapJPY 103.52B
VolumeJPY 18.02B
6
JPY 605.13
3.76%
Market CapJPY 88.3B
VolumeJPY 3.75B
8
JPY 0.280312
1.18%
Market CapJPY 41.47B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

607
JPY 43.42
4.54%
Market CapJPY 10.9B
VolumeJPY 1.17B
610
JPY 14.16
13.44%
Market CapJPY 10.89B
VolumeJPY 2.13B
600
JPY 1,088.26
35.98%
Market CapJPY 10.88B
VolumeJPY 267.92M
614
JPY 10.81
1.95%
Market CapJPY 10.8B
VolumeJPY 2.07B
613
JPY 0.00001418
6.02%
Market CapJPY 10.8B
VolumeJPY 53.26M

Data provided by Coingecko API