Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.43 -12.47%
Market Cap
JPY 8.06B
12.33%
Volume (24)
JPY 1,128,726,200
0.95%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.43

Price Change

JPY -0.20314122
12.47%
24h Low / 24h High
JPY 1.43 / JPY 1.63

Trading Volume

JPY 1,128,726,200
0.95%
Volume / Market Cap
0.14001486
Market Dominance
0.0017535679%
Market Rank
#604

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 8,061,473,800
12.33%

Fully Diluted
Market Cap

JPY 14,279,582,000
12.16%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.6234336 / JPY 1.6276848
Yesterday's Open / Close
JPY 1.6234336 / JPY 1.6276848
Yesterday's Change
12.03%
Yesterday's Volume
JPY 1,152,794,200

Celer Network Price History

7d Low / 7d High
JPY 0.0098975094 / JPY 0.013361807
30d Low / 30d High
JPY 1.6234336 / JPY 1.7483035
90d Low / 90d High
JPY 1.597485 / JPY 1.7751514
52 Week Low / 52 Week High
JPY 1.5426573 / JPY 2.0145797
All Time High9월 26일, 2021 (3 years ago)
JPY 21.58
93.36%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.10043
1327.47%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 1.668212
JPY 0
JPY 1.668212
JPY 1.623434
2025. 3. 7.
JPY 1.720602
JPY 1.668212
JPY 1.748304
JPY 1.624239
2025. 3. 6.
JPY 1.732552
JPY 1.720602
JPY 1.775151
JPY 1.673105
2025. 3. 5.
JPY 1.614679
JPY 1.732552
JPY 1.721755
JPY 1.597485
2025. 3. 4.
JPY 1.654929
JPY 1.614679
JPY 1.654929
JPY 1.542657
2025. 3. 3.
JPY 2.01458
JPY 1.654929
JPY 2.01458
JPY 1.64908
2025. 3. 2.
JPY 1.776433
JPY 2.01458
JPY 2.002015
JPY 1.766863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,882
5.01%
Market CapJPY 1.63T
VolumeJPY 27.37B
2
JPY 2,019.75
8.76%
Market CapJPY 243.35B
VolumeJPY 16.09B
4
JPY 2.17
7.51%
Market CapJPY 126.76B
VolumeJPY 4.8B
5
JPY 555.4
6.84%
Market CapJPY 81.34B
VolumeJPY 739.39M
6
JPY 127.61
7.22%
Market CapJPY 64.91B
VolumeJPY 3.51B
9
JPY 0.168853
13.05%
Market CapJPY 25.15B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 74.7
7.67%
Market CapJPY 8.08B
VolumeJPY 125.95M
606
JPY 2.61
6.43%
Market CapJPY 8.07B
VolumeJPY 3.35B
607
JPY 3.07
7.44%
Market CapJPY 8.07B
VolumeJPY 90.71M
610
JPY 0.454354
13.60%
Market CapJPY 8.05B
VolumeJPY 1.84B
611
JPY 4.77
6.01%
Market CapJPY 8.04B
VolumeJPY 29.11M

Data provided by Coingecko API