Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
INR 0.675842 -5.14%
Market Cap
INR 3.81B
5.28%
Volume (24)
INR 399,077,950
5.05%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
INR 0.675842

Price Change

INR -0.036606861
5.14%
24h Low / 24h High
INR 0.660362 / INR 0.720835

Trading Volume

INR 399,077,950
5.05%
Volume / Market Cap
0.10462256
Market Dominance
0.0010910589%
Market Rank
#860

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
INR 3,814,453,900
5.28%

Fully Diluted
Market Cap

INR 6,756,681,100
0.03%

Celer Network Price Yesterday

Yesterday's Low / High
INR 0.67442415 / INR 0.67727759
Yesterday's Open / Close
INR 0.67442415 / INR 0.67727759
Yesterday's Volume
INR 415,801,960

Celer Network Price History

7d Low / 7d High
INR 0.0075133714 / INR 0.0087384149
30d Low / 30d High
INR 0.66231649 / INR 0.71958117
90d Low / 90d High
INR 0.66231649 / INR 0.72848997
52 Week Low / 52 Week High
INR 0.65948704 / INR 0.76312796
All Time High9월 26일, 2021 (3 years ago)
INR 14.38
95.30%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.072159
835.98%

Data provided by Coingecko API

CELR to INR converter

Celer Network
Celer NetworkCELR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Network Price Chart (CELR to INR)

    CELRINR by TradingView

    Celer Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Network Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.717962
    INR 0
    INR 0.719581
    INR 0.662316
    2025. 8. 28.
    INR 0.698857
    INR 0.717962
    INR 0.72849
    INR 0.693608
    2025. 8. 27.
    INR 0.704636
    INR 0.698857
    INR 0.710892
    INR 0.696743
    2025. 8. 26.
    INR 0.665727
    INR 0.704636
    INR 0.710309
    INR 0.659487
    2025. 8. 25.
    INR 0.723231
    INR 0.665727
    INR 0.730293
    INR 0.663537
    2025. 8. 24.
    INR 0.757003
    INR 0.723231
    INR 0.759933
    INR 0.706429
    2025. 8. 23.
    INR 0.757438
    INR 0.757003
    INR 0.763128
    INR 0.743939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 49 seconds

    Explore Our Other Products for CELR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,799
    3.21%
    Market CapINR 2.15T
    VolumeINR 51.74B
    2
    INR 4,307.28
    3.72%
    Market CapINR 519.74B
    VolumeINR 36.69B
    4
    INR 2.8
    5.15%
    Market CapINR 166.3B
    VolumeINR 8.37B
    5
    INR 856.78
    1.84%
    Market CapINR 119.25B
    VolumeINR 1.47B
    6
    INR 203.34
    5.64%
    Market CapINR 109.98B
    VolumeINR 13.27B
    9
    INR 0.215604
    3.10%
    Market CapINR 32.5B
    VolumeINR 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    857
    INR 0.596431
    22.20%
    Market CapINR 3.83B
    VolumeINR 7.14M
    Market CapINR 3.82B
    VolumeINR 20,428
    859
    INR 6.94
    1.25%
    Market CapINR 3.82B
    VolumeINR 36.26M
    861
    Market CapINR 3.8B
    VolumeINR 24.96M
    Market CapINR 3.79B
    VolumeINR 13.52M

    Data provided by Coingecko API