Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
GBP 0.025952 -2.06%
Market Cap
GBP 100,856
1.87%
Volume (24)
GBP 435,209
0.78%
Circulating Supply
3,878,779 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
GBP 0.0259519

Price Change

GBP -0.00054467306
2.06%
24h Low / 24h High
GBP 0.02562972 / GBP 0.02716504

Trading Volume

GBP 435,209
0.78%
Volume / Market Cap
4.3151523
Market Dominance
0.0000035033288%
Market Rank
#6227

Bitnet Supply

Circulating Supply
3,878,779 BTN
Total Supply
3,890,405 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
GBP 100,856
1.87%

Fully Diluted
Market Cap

GBP 101,158
2.63%

Bitnet Price Yesterday

Yesterday's Low / High
GBP 0.026687524 / GBP 0.02672334
Yesterday's Open / Close
GBP 0.026687524 / GBP 0.02672334
Yesterday's Change
2.82%
Yesterday's Volume
GBP 447,630.58

Bitnet Price History

7d Low / 7d High
GBP 0.031980724 / GBP 0.03883616
30d Low / 30d High
GBP 0.025646499 / GBP 0.027165043
90d Low / 90d High
GBP 0.025646499 / GBP 0.027380017
52 Week Low / 52 Week High
GBP 0.025646499 / GBP 0.03184002
All Time High8월 12일, 2023 (1 years ago)
GBP 1.54
98.30%
All Time Low11월 6일, 2023 (1 years ago)
GBP 0.00001474
176588.83%

Data provided by Coingecko API

BTN to GBP converter

Bitnet
BitnetBTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to GBP)

BTNGBP by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.027071
GBP 0
GBP 0.027165
GBP 0.025646
2025. 1. 25.
GBP 0.027194
GBP 0.027071
GBP 0.027194
GBP 0.026169
2025. 1. 24.
GBP 0.026807
GBP 0.027194
GBP 0.02738
GBP 0.026375
2025. 1. 23.
GBP 0.02686
GBP 0.026807
GBP 0.027204
GBP 0.026782
2025. 1. 22.
GBP 0.026743
GBP 0.02686
GBP 0.027396
GBP 0.026053
2025. 1. 21.
GBP 0.026231
GBP 0.026743
GBP 0.027943
GBP 0.026014
2025. 1. 20.
GBP 0.031037
GBP 0.026231
GBP 0.03184
GBP 0.025993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,749
5.01%
Market CapGBP 1.98T
VolumeGBP 40.26B
2
GBP 3,114.28
6.81%
Market CapGBP 375.44B
VolumeGBP 21.56B
3
GBP 2.92
6.89%
Market CapGBP 168.91B
VolumeGBP 5.42B
5
GBP 230.24
10.99%
Market CapGBP 112.54B
VolumeGBP 7.04B
6
GBP 649.78
5.69%
Market CapGBP 95.39B
VolumeGBP 939.32M
8
GBP 0.318287
10.03%
Market CapGBP 47.31B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6224
GBP 5.55
6.87%
Market CapGBP 99,957
VolumeGBP 397
6238
GBP 0.00010028
5.90%
Market CapGBP 99,851
VolumeGBP 35,893
6240
GBP 0.801316
0.01%
Market CapGBP 99,888
VolumeGBP 20
6242
GBP 0.00005883
0%
Market CapGBP 102,035
VolumeGBP 30
6243
GBP 0.00142278
0.61%
Market CapGBP 99,440
VolumeGBP 138

Data provided by Coingecko API