Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
GBP 0.081475+ 2.09%
Market Cap
GBP 267,843
2.15%
Volume (24)
GBP 112,567
1.97%
Circulating Supply
3,285,841 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
GBP 0.081475

Price Change

GBP 0.00166808
2.09%
24h Low / 24h High
GBP 0.077388 / GBP 0.083402

Trading Volume

GBP 112,567
1.97%
Volume / Market Cap
0.42027232
Market Dominance
0.000014380977%
Market Rank
#4076

Bitnet Supply

Circulating Supply
3,285,841 BTN
Total Supply
3,297,984 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
GBP 267,843
2.15%

Fully Diluted
Market Cap

GBP 268,833
1.50%

Bitnet Price Yesterday

Yesterday's Low / High
GBP 0.079726933 / GBP 0.080886414
Yesterday's Open / Close
GBP 0.079726933 / GBP 0.080886414
Yesterday's Change
1.45%
Yesterday's Volume
GBP 109,826.26

Bitnet Price History

7d Low / 7d High
GBP 0.093736949 / GBP 0.12488124
30d Low / 30d High
GBP 0.077756132 / GBP 0.083401614
90d Low / 90d High
GBP 0.072281686 / GBP 0.086725429
52 Week Low / 52 Week High
GBP 0.072281686 / GBP 0.096351493
All Time High8월 12일, 2023 (1 years ago)
GBP 1.54
94.69%
All Time Low11월 6일, 2023 (12 months ago)
GBP 0.00001474
553232.74%

Data provided by Coingecko API

BTN to GBP converter

Bitnet
BitnetBTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to GBP)

BTNGBP by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.078617
GBP 0
GBP 0.083402
GBP 0.077756
2024. 10. 31.
GBP 0.079672
GBP 0.078617
GBP 0.086725
GBP 0.077141
2024. 10. 30.
GBP 0.081504
GBP 0.079672
GBP 0.081576
GBP 0.072282
2024. 10. 29.
GBP 0.088995
GBP 0.081504
GBP 0.088995
GBP 0.078458
2024. 10. 28.
GBP 0.088091
GBP 0.088995
GBP 0.089483
GBP 0.087537
2024. 10. 27.
GBP 0.094392
GBP 0.088091
GBP 0.094392
GBP 0.088145
2024. 10. 26.
GBP 0.092945
GBP 0.094392
GBP 0.096351
GBP 0.092945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,622
0.31%
Market CapGBP 1.38T
VolumeGBP 45.35B
2
GBP 2,499.49
0.44%
Market CapGBP 301.28B
VolumeGBP 16.38B
4
GBP 574.97
0.20%
Market CapGBP 83.92B
VolumeGBP 739.02M
5
GBP 166.82
0.48%
Market CapGBP 78.54B
VolumeGBP 3.32B
7
GBP 0.511683
0.26%
Market CapGBP 29.1B
VolumeGBP 1.07B
9
GBP 0.160817
1.89%
Market CapGBP 23.61B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4073
GBP 0.00030691
11.96%
Market CapGBP 269,421
VolumeGBP 38,163
4074
GBP 0.00168279
3.45%
Market CapGBP 269,289
VolumeGBP 984
4075
GBP 0.29133
0.85%
Market CapGBP 268,576
VolumeGBP 2,734
4077
GBP 0.00026774
1.89%
Market CapGBP 267,768
VolumeGBP 699
4078
GBP 0.02676151
0.43%
Market CapGBP 267,615
VolumeGBP 193

Data provided by Coingecko API