Chadette (CHADETTE) Live Price

Chadette logo
CHADETTEChadette
JPY 0.316971+ 1.31%
Market Cap
JPY 314.37M
1.26%
Volume (24)
JPY 479,409
0.07%
Circulating Supply
991,792,360 CHADETTE
Issue Date
-

Data provided by Coingecko API

CHADETTE price Statistics

Chadette Price Today

Chadette Price
JPY 0.316971

Price Change

JPY 0.00410868
1.31%
24h Low / 24h High
JPY 0.30366 / JPY 0.32668

Trading Volume

JPY 479,409
0.07%
Volume / Market Cap
0.0015249879
Market Dominance
0.000053568418%
Market Rank
#3216

Chadette Supply

Circulating Supply
991,792,359.492 CHADETTE
Total Supply
991,792,359.492 CHADETTE
Max Supply
1,000,000,000 CHADETTE

Chadette Market Cap

Market Cap
JPY 314,369,060
1.26%

Fully Diluted
Market Cap

JPY 314,369,060
3.88%

Chadette Price Yesterday

Yesterday's Low / High
JPY 0.30500496 / JPY 0.30523029
Yesterday's Open / Close
JPY 0.30500496 / JPY 0.30523029
Yesterday's Change
3.88%
Yesterday's Volume
JPY 25,975,058

Chadette Price History

7d Low / 7d High
JPY 0.0016642709 / JPY 0.0029043944
30d Low / 30d High
JPY 0.24570064 / JPY 0.35986663
90d Low / 90d High
JPY 0.24570064 / JPY 0.42460522
52 Week Low / 52 Week High
JPY 0.24570064 / JPY 0.42685883
All Time High4월 23일, 2025 (4 months ago)
JPY 1.012
68.63%
All Time Low6월 13일, 2025 (2 months ago)
JPY 0.052275
507.06%

Data provided by Coingecko API

CHADETTE to JPY converter

Chadette
ChadetteCHADETTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADETTE Safely with 3Commas

Use a proven backtested strategy for CHADETTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chadette Price Chart (CHADETTE to JPY)

    CHADETTEJPY by TradingView

    Chadette Exchanges

    Instant crypto to crypto exchange coming soon!

    Chadette Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.359867
    JPY 0
    JPY 0.359867
    JPY 0.245701
    2025. 8. 26.
    JPY 0.342416
    JPY 0.359867
    JPY 0.35965
    JPY 0.339043
    2025. 8. 25.
    JPY 0.382821
    JPY 0.342416
    JPY 0.398822
    JPY 0.342996
    2025. 8. 24.
    JPY 0.410481
    JPY 0.382821
    JPY 0.424605
    JPY 0.340113
    2025. 8. 23.
    JPY 0.41925
    JPY 0.410481
    JPY 0.426859
    JPY 0.405628
    2025. 8. 22.
    JPY 0.317923
    JPY 0.41925
    JPY 0.416177
    JPY 0.311006
    2025. 8. 21.
    JPY 0.357563
    JPY 0.317923
    JPY 0.358703
    JPY 0.313475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 37 seconds

    Explore Our Other Products for CHADETTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,556
    0.19%
    Market CapJPY 2.24T
    VolumeJPY 38.12B
    2
    JPY 4,493.21
    3.16%
    Market CapJPY 542.51B
    VolumeJPY 32.56B
    3
    JPY 2.98
    1.74%
    Market CapJPY 177.25B
    VolumeJPY 6.74B
    5
    JPY 875.87
    1.12%
    Market CapJPY 121.92B
    VolumeJPY 1.76B
    6
    JPY 210.24
    0.32%
    Market CapJPY 113.72B
    VolumeJPY 13.84B
    9
    JPY 0.221453
    0.59%
    Market CapJPY 33.37B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3224
    JPY 0.00031446
    3.27%
    Market CapJPY 315M
    VolumeJPY 37.04M
    3202
    JPY 13.67
    3.26%
    Market CapJPY 314.55M
    VolumeJPY 19.79M
    3217
    JPY 0.314516
    0.04%
    Market CapJPY 314.53M
    VolumeJPY 1.64M
    3218
    JPY 0.02022552
    1.14%
    Market CapJPY 313.86M
    VolumeJPY 5.93M
    3219
    JPY 26.29
    0.07%
    Market CapJPY 313.71M
    VolumeJPY 32.73M

    Data provided by Coingecko API