WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
JPY 93.06+ 17.72%
Market Cap
JPY 5.59B
17.69%
Volume (24)
JPY 267,715,350
0.77%
Circulating Supply
60,000,001 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
JPY 93.06

Price Change

JPY 14.01
17.72%
24h Low / 24h High
JPY 78.03 / JPY 98.05

Trading Volume

JPY 267,715,350
0.77%
Volume / Market Cap
0.047922525
Market Dominance
0.0010468897%
Market Rank
#1063

WeatherXM Supply

Circulating Supply
60,000,001 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
JPY 5,586,419,800
17.69%

Fully Diluted
Market Cap

JPY 9,310,699,600
10.66%

WeatherXM Price Yesterday

Yesterday's Low / High
JPY 84.008027 / JPY 84.272479
Yesterday's Open / Close
JPY 84.272479 / JPY 84.008027
Yesterday's Change
10.60%
Yesterday's Volume
JPY 173,902,860

WeatherXM Price History

7d Low / 7d High
JPY 0.43944002 / JPY 0.59129458
30d Low / 30d High
JPY 74.296698 / JPY 92.93972
90d Low / 90d High
JPY 69.025804 / JPY 92.93972
52 Week Low / 52 Week High
JPY 68.893264 / JPY 92.93972
All Time High5월 30일, 2024 (6 months ago)
JPY 372.63
76.24%
All Time Low9월 16일, 2024 (3 months ago)
JPY 50.59
75.00%

Data provided by Coingecko API

WXM to JPY converter

WeatherXM
WeatherXMWXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeatherXM Price Chart (WXM to JPY)

WXMJPY by TradingView

WeatherXM Exchanges

Instant crypto to crypto exchange coming soon!

WeatherXM Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 75.727905
JPY 0
JPY 92.93972
JPY 74.340154
2024. 12. 24.
JPY 76.124092
JPY 75.727905
JPY 76.124092
JPY 73.72805
2024. 12. 23.
JPY 70.560852
JPY 76.124092
JPY 79.95134
JPY 70.560852
2024. 12. 22.
JPY 71.242184
JPY 70.560852
JPY 72.644908
JPY 69.025804
2024. 12. 21.
JPY 75.912088
JPY 71.242184
JPY 76.7778
JPY 70.738583
2024. 12. 20.
JPY 74.812177
JPY 75.912088
JPY 75.92471
JPY 68.893264
2024. 12. 19.
JPY 80.279769
JPY 74.812177
JPY 81.418418
JPY 74.322293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1024
JPY 285.56
7.14%
Market CapJPY 5.64B
VolumeJPY 5.92M
1025
JPY 5.95
4.23%
Market CapJPY 5.61B
VolumeJPY 883.05M
1028
JPY 36.16
13.83%
Market CapJPY 5.59B
VolumeJPY 1.58B
1027
JPY 97.06
0.44%
Market CapJPY 5.57B
VolumeJPY 1.88M
1026
JPY 156.8
0.27%
Market CapJPY 5.57B
VolumeJPY 1.42B

Data provided by Coingecko API