WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
JPY 47.48 -6.45%
Market Cap
JPY 2.85B
6.46%
Volume (24)
JPY 49,825,684
4.02%
Circulating Supply
60,000,001 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
JPY 47.48

Price Change

JPY -3.2725247
6.45%
24h Low / 24h High
JPY 46.22 / JPY 52.15

Trading Volume

JPY 49,825,684
4.02%
Volume / Market Cap
0.017507401
Market Dominance
0.00063024137%
Market Rank
#1149

WeatherXM Supply

Circulating Supply
60,000,001 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
JPY 2,845,978,400
6.46%

Fully Diluted
Market Cap

JPY 4,743,297,200
7.27%

WeatherXM Price Yesterday

Yesterday's Low / High
JPY 50.971786 / JPY 51.328214
Yesterday's Open / Close
JPY 50.971786 / JPY 51.328214
Yesterday's Change
7.17%
Yesterday's Volume
JPY 38,749,460

WeatherXM Price History

7d Low / 7d High
JPY 0.31877825 / JPY 0.42684817
30d Low / 30d High
JPY 47.587355 / JPY 52.582115
90d Low / 90d High
JPY 47.587355 / JPY 56.508763
52 Week Low / 52 Week High
JPY 47.587355 / JPY 65.958444
All Time High5월 30일, 2024 (9 months ago)
JPY 372.63
87.28%
All Time Low2월 26일, 2025 (0 days ago)
JPY 46.22
2.53%

Data provided by Coingecko API

WXM to JPY converter

WeatherXM
WeatherXMWXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeatherXM Price Chart (WXM to JPY)

WXMJPY by TradingView

WeatherXM Exchanges

Instant crypto to crypto exchange coming soon!

WeatherXM Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 50.660699
JPY 0
JPY 51.328214
JPY 47.587355
2025. 2. 24.
JPY 55.011324
JPY 50.660699
JPY 55.011324
JPY 50.872403
2025. 2. 23.
JPY 54.624004
JPY 55.011324
JPY 55.44197
JPY 54.37491
2025. 2. 22.
JPY 55.762503
JPY 54.624004
JPY 56.508763
JPY 53.681942
2025. 2. 21.
JPY 59.098301
JPY 55.762503
JPY 59.711835
JPY 55.942445
2025. 2. 20.
JPY 63.699724
JPY 59.098301
JPY 64.023333
JPY 58.459845
2025. 2. 19.
JPY 65.958444
JPY 63.699724
JPY 65.958444
JPY 62.038293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,166
4.93%
Market CapJPY 1.67T
VolumeJPY 68.39B
2
JPY 2,347.64
6.12%
Market CapJPY 283.17B
VolumeJPY 29.85B
4
JPY 2.21
4.84%
Market CapJPY 127.92B
VolumeJPY 6.02B
5
JPY 612.95
1.42%
Market CapJPY 89.46B
VolumeJPY 1.43B
6
JPY 135.49
5.78%
Market CapJPY 67.5B
VolumeJPY 5.57B
8
JPY 0.204511
3.24%
Market CapJPY 30.29B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1146
Market CapJPY 2.88B
VolumeJPY 1.19B
1147
JPY 3.2
20.23%
Market CapJPY 2.87B
VolumeJPY 611,744
1148
Market CapJPY 2.85B
VolumeJPY 218,791
1150
JPY 0.507103
2.61%
Market CapJPY 2.85B
VolumeJPY 481,977
1151
JPY 23.36
6.10%
Market CapJPY 2.84B
VolumeJPY 84.43M

Data provided by Coingecko API