WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.333245 -2.63%
Market Cap
JPY 333.72M
2.53%
Volume (24)
JPY 1,503,053
0.85%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.333245

Price Change

JPY -0.0090022844
2.63%
24h Low / 24h High
JPY 0.315924 / JPY 0.350817

Trading Volume

JPY 1,503,053
0.85%
Volume / Market Cap
0.0045039886
Market Dominance
0.000057184408%
Market Rank
#3030

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 333,715,990
2.53%

Fully Diluted
Market Cap

JPY 333,715,990
1.89%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.34015562 / JPY 0.34016509
Yesterday's Open / Close
JPY 0.34015562 / JPY 0.34016509
Yesterday's Change
2.03%
Yesterday's Volume
JPY 2,506,978.1

WIDI Price History

7d Low / 7d High
JPY 0.0019189235 / JPY 0.0027227861
30d Low / 30d High
JPY 0.33361757 / JPY 0.3494094
90d Low / 90d High
JPY 0.33361757 / JPY 0.40301931
52 Week Low / 52 Week High
JPY 0.28281408 / JPY 0.40301931
All Time High5월 21일, 2025 (2 months ago)
JPY 0.68303
51.14%
All Time Low7월 9일, 2025 (22 days ago)
JPY 0.207026
61.20%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.336718
JPY 0
JPY 0.349409
JPY 0.333618
2025. 7. 29.
JPY 0.354636
JPY 0.336718
JPY 0.359392
JPY 0.334758
2025. 7. 28.
JPY 0.35835
JPY 0.354636
JPY 0.403019
JPY 0.355204
2025. 7. 27.
JPY 0.36935
JPY 0.35835
JPY 0.373456
JPY 0.354464
2025. 7. 26.
JPY 0.33209
JPY 0.36935
JPY 0.372155
JPY 0.322804
2025. 7. 25.
JPY 0.297774
JPY 0.33209
JPY 0.340787
JPY 0.282814
2025. 7. 24.
JPY 0.313414
JPY 0.297774
JPY 0.316613
JPY 0.294013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,274
0.11%
Market CapJPY 2.35T
VolumeJPY 44.28B
2
JPY 3,794.09
0.02%
Market CapJPY 457.99B
VolumeJPY 28.14B
3
JPY 3.1
1.21%
Market CapJPY 183.55B
VolumeJPY 5.1B
5
JPY 798.55
1.03%
Market CapJPY 111.23B
VolumeJPY 1.22B
6
JPY 177.17
0.96%
Market CapJPY 95.33B
VolumeJPY 5.85B
9
JPY 0.217795
1.43%
Market CapJPY 32.74B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3027
JPY 0.00000083
0.59%
Market CapJPY 334.15M
VolumeJPY 214,638
3031
JPY 37.16
0.13%
Market CapJPY 334.12M
VolumeJPY 24.02M
3029
JPY 0.332728
14.65%
Market CapJPY 333.67M
VolumeJPY 117.78M
3033
JPY 0.333831
3.88%
Market CapJPY 333.5M
VolumeJPY 6.4M
3032
JPY 0.332708
6.02%
Market CapJPY 332.44M
VolumeJPY 1.51M

Data provided by Coingecko API