WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.326291+ 9.25%
Market Cap
JPY 326.87M
10.20%
Volume (24)
JPY 6,375,041
3.51%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.326291

Price Change

JPY 0.02763044
9.25%
24h Low / 24h High
JPY 0.282814 / JPY 0.37004

Trading Volume

JPY 6,375,041
3.51%
Volume / Market Cap
0.019503026
Market Dominance
0.000057649642%
Market Rank
#3045

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 326,874,460
10.20%

Fully Diluted
Market Cap

JPY 326,874,460
2.67%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.33575588 / JPY 0.33592474
Yesterday's Open / Close
JPY 0.33592474 / JPY 0.33575588
Yesterday's Change
2.84%
Yesterday's Volume
JPY 6,345,902.9

WIDI Price History

7d Low / 7d High
JPY 0.0019189235 / JPY 0.0023283113
30d Low / 30d High
JPY 0.28281408 / JPY 0.34078697
90d Low / 90d High
JPY 0.28281408 / JPY 0.34078697
52 Week Low / 52 Week High
JPY 0.28281408 / JPY 0.34332888
All Time High5월 21일, 2025 (2 months ago)
JPY 0.68303
52.12%
All Time Low7월 9일, 2025 (16 days ago)
JPY 0.207026
57.95%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.297774
JPY 0
JPY 0.340787
JPY 0.282814
2025. 7. 24.
JPY 0.313414
JPY 0.297774
JPY 0.316613
JPY 0.294013
2025. 7. 23.
JPY 0.321493
JPY 0.313414
JPY 0.331426
JPY 0.310564
2025. 7. 22.
JPY 0.327798
JPY 0.321493
JPY 0.338898
JPY 0.309217
2025. 7. 21.
JPY 0.300721
JPY 0.327798
JPY 0.343329
JPY 0.300662
2025. 7. 20.
JPY 0.28874
JPY 0.300721
JPY 0.307057
JPY 0.28874
2025. 7. 19.
JPY 0.318021
JPY 0.28874
JPY 0.318021
JPY 0.287346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,228
0.12%
Market CapJPY 2.33T
VolumeJPY 82.06B
2
JPY 3,705.75
0.65%
Market CapJPY 447.69B
VolumeJPY 45.31B
3
JPY 3.12
0.87%
Market CapJPY 184.74B
VolumeJPY 7.33B
5
JPY 778.89
1.37%
Market CapJPY 108.67B
VolumeJPY 1.96B
6
JPY 184.93
1.17%
Market CapJPY 99.56B
VolumeJPY 16.87B
8
JPY 0.233406
1.72%
Market CapJPY 35.1B
VolumeJPY 9.91B

Data provided by Coingecko API

More Cryptocurrencies

3042
JPY 1.25
0.16%
Market CapJPY 327.47M
VolumeJPY 23.11M
3043
JPY 15.58
2.43%
Market CapJPY 327.23M
VolumeJPY 1.76M
3044
JPY 0.03265549
5.32%
Market CapJPY 327.02M
VolumeJPY 92.53M
3046
JPY 12.21
0.83%
Market CapJPY 326.38M
VolumeJPY 30.97M
3048
JPY 0.00000567
1.77%
Market CapJPY 325.97M
VolumeJPY 34.26M

Data provided by Coingecko API