WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 17.91+ 0.13%
Market Cap
JPY 217.98M
14.33%
Volume (24)
JPY 69,843,148
1.00%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 17.91

Price Change

JPY 0.02240782
0.13%
24h Low / 24h High
JPY 16.36 / JPY 17.97

Trading Volume

JPY 69,843,148
1.00%
Volume / Market Cap
0.32041812
Market Dominance
0.000048334584%
Market Rank
#3142

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
JPY 217,975,030
14.33%

Fully Diluted
Market Cap

JPY 182,869,870,000
2.32%

WPAY Price Yesterday

Yesterday's Low / High
JPY 17.85498 / JPY 17.891
Yesterday's Open / Close
JPY 17.85498 / JPY 17.891
Yesterday's Change
0.21%
Yesterday's Volume
JPY 71,204,040

WPAY Price History

7d Low / 7d High
JPY 0.1087283 / JPY 0.12356852
30d Low / 30d High
JPY 16.35686 / JPY 18.501884
90d Low / 90d High
JPY 16.28894 / JPY 18.501884
52 Week Low / 52 Week High
JPY 16.28894 / JPY 18.606714
All Time High11월 13일, 2024 (3 months ago)
JPY 40.7
55.90%
All Time Low10월 9일, 2024 (4 months ago)
JPY 7.01
155.92%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.878636
JPY 0
JPY 17.933971
JPY 16.35686
2025. 2. 24.
JPY 17.353641
JPY 17.878636
JPY 18.501884
JPY 16.28894
2025. 2. 23.
JPY 17.496471
JPY 17.353641
JPY 17.496471
JPY 17.283693
2025. 2. 22.
JPY 17.593419
JPY 17.496471
JPY 17.611213
JPY 17.464534
2025. 2. 21.
JPY 17.805807
JPY 17.593419
JPY 18.176659
JPY 17.484316
2025. 2. 20.
JPY 18.346149
JPY 17.805807
JPY 18.346149
JPY 17.78564
2025. 2. 19.
JPY 18.384782
JPY 18.346149
JPY 18.606714
JPY 18.384782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,583
4.03%
Market CapJPY 1.76T
VolumeJPY 81.82B
2
JPY 2,483.68
0.84%
Market CapJPY 300.13B
VolumeJPY 39.28B
4
JPY 2.3
0.82%
Market CapJPY 133.51B
VolumeJPY 10.45B
5
JPY 626.85
2.22%
Market CapJPY 91.68B
VolumeJPY 1.86B
6
JPY 142.82
1.11%
Market CapJPY 71.26B
VolumeJPY 9.55B
8
JPY 0.209967
0.72%
Market CapJPY 31.15B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3139
JPY 0.00037644
0.57%
Market CapJPY 213.43M
VolumeJPY 34.09M
3140
JPY 0.259981
11.04%
Market CapJPY 213.37M
VolumeJPY 23.02M
3141
JPY 0.848495
0.51%
Market CapJPY 213.22M
VolumeJPY 10.58M
3143
JPY 0.10582
15.19%
Market CapJPY 213.2M
VolumeJPY 94.12M
Market CapJPY 213.05M
VolumeJPY 10.25M

Data provided by Coingecko API