Chain4Energy (C4E) Live Price

Chain4Energy logo
C4EChain4Energy
JPY 2.43+ 2.65%
Market Cap
JPY 162.65M
2.82%
Volume (24)
JPY 5,556,708
0.32%
Circulating Supply
67,293,612 C4E
Issue Date
-

Data provided by Coingecko API

C4E price Statistics

Chain4Energy Price Today

Chain4Energy Price
JPY 2.43

Price Change

JPY 0.062749
2.65%
24h Low / 24h High
JPY 2.26 / JPY 2.45

Trading Volume

JPY 5,556,708
0.32%
Volume / Market Cap
0.034164172
Market Dominance
0.000028495832%
Market Rank
#3707

Chain4Energy Supply

Circulating Supply
67,293,612.276 C4E
Total Supply
305,326,443.651 C4E
Max Supply
0 C4E

Chain4Energy Market Cap

Market Cap
JPY 162,647,230
2.82%

Fully Diluted
Market Cap

JPY 737,967,540
0.24%

Chain4Energy Price Yesterday

Yesterday's Low / High
JPY 2.3871407 / JPY 2.4352206
Yesterday's Open / Close
JPY 2.4352206 / JPY 2.3871407
Yesterday's Change
0.78%
Yesterday's Volume
JPY 5,972,546.5

Chain4Energy Price History

7d Low / 7d High
JPY 0.013848536 / JPY 0.025048039
30d Low / 30d High
JPY 2.1564127 / JPY 2.7073757
90d Low / 90d High
JPY 2.1564127 / JPY 3.8777246
52 Week Low / 52 Week High
JPY 2.1564127 / JPY 3.8777246
All Time High6월 7일, 2024 (8 months ago)
JPY 12.47
80.54%
All Time Low2월 3일, 2025 (1 days ago)
JPY 2.16
12.54%

Data provided by Coingecko API

C4E to JPY converter

Chain4Energy
Chain4EnergyC4E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain4Energy Price Chart (C4E to JPY)

C4EJPY by TradingView

Chain4Energy Exchanges

Instant crypto to crypto exchange coming soon!

Chain4Energy Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2.35258
JPY 0
JPY 2.435221
JPY 2.156413
2025. 2. 2.
JPY 2.832223
JPY 2.35258
JPY 2.850402
JPY 2.40865
2025. 2. 1.
JPY 3.676002
JPY 2.832223
JPY 3.679638
JPY 2.847285
2025. 1. 31.
JPY 3.245442
JPY 3.676002
JPY 3.877725
JPY 3.229878
2025. 1. 30.
JPY 3.299054
JPY 3.245442
JPY 3.299054
JPY 3.240423
2025. 1. 29.
JPY 3.448788
JPY 3.299054
JPY 3.458646
JPY 3.30084
2025. 1. 28.
JPY 3.605488
JPY 3.448788
JPY 3.624684
JPY 3.457311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

3708
JPY 125.14
47.31%
Market CapJPY 163.62M
VolumeJPY 3.84M
3706
JPY 0.163654
4.66%
Market CapJPY 163.57M
VolumeJPY 3.88M
3709
JPY 4.64
2.11%
Market CapJPY 163.17M
VolumeJPY 1.16M
3710
JPY 435,172
3.82%
Market CapJPY 162.66M
VolumeJPY 1.08M
3747
JPY 171.82
12.29%
Market CapJPY 162.54M
VolumeJPY 9.18M

Data provided by Coingecko API