Chain4Energy (C4E) Live Price

Chain4Energy logo
C4EChain4Energy
JPY 1.91 -1.17%
Market Cap
JPY 144.66M
0.52%
Volume (24)
JPY 3,431,888
2.29%
Circulating Supply
75,420,173 C4E
Issue Date
-

Data provided by Coingecko API

C4E price Statistics

Chain4Energy Price Today

Chain4Energy Price
JPY 1.91

Price Change

JPY -0.022650915
1.17%
24h Low / 24h High
JPY 1.9 / JPY 1.98

Trading Volume

JPY 3,431,888
2.29%
Volume / Market Cap
0.023724166
Market Dominance
0.000031466634%
Market Rank
#3352

Chain4Energy Supply

Circulating Supply
75,420,172.851 C4E
Total Supply
306,068,333.801 C4E
Max Supply
0 C4E

Chain4Energy Market Cap

Market Cap
JPY 144,657,900
0.52%

Fully Diluted
Market Cap

JPY 587,047,220
0.43%

Chain4Energy Price Yesterday

Yesterday's Low / High
JPY 1.9249035 / JPY 1.9275685
Yesterday's Open / Close
JPY 1.9249035 / JPY 1.9275685
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2,700,194.4

Chain4Energy Price History

7d Low / 7d High
JPY 0.011977236 / JPY 0.013306681
30d Low / 30d High
JPY 1.9205861 / JPY 1.9693764
90d Low / 90d High
JPY 1.9162145 / JPY 1.9693764
52 Week Low / 52 Week High
JPY 1.7819668 / JPY 1.9693764
All Time High6월 7일, 2024 (9 months ago)
JPY 12.47
84.66%
All Time Low2월 25일, 2025 (13 days ago)
JPY 1.61
19.14%

Data provided by Coingecko API

C4E to JPY converter

Chain4Energy
Chain4EnergyC4E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain4Energy Price Chart (C4E to JPY)

C4EJPY by TradingView

Chain4Energy Exchanges

Instant crypto to crypto exchange coming soon!

Chain4Energy Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.933164
JPY 0
JPY 1.969376
JPY 1.920586
2025. 3. 8.
JPY 1.92601
JPY 1.933164
JPY 1.932125
JPY 1.92601
2025. 3. 7.
JPY 1.924665
JPY 1.92601
JPY 1.96242
JPY 1.916214
2025. 3. 6.
JPY 1.940388
JPY 1.924665
JPY 1.957413
JPY 1.917608
2025. 3. 5.
JPY 1.835737
JPY 1.940388
JPY 1.952301
JPY 1.809187
2025. 3. 4.
JPY 1.917524
JPY 1.835737
JPY 1.917524
JPY 1.781967
2025. 3. 3.
JPY 1.900884
JPY 1.917524
JPY 1.926613
JPY 1.798818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,816
4.31%
Market CapJPY 1.58T
VolumeJPY 46.79B
2
JPY 2,008.74
4.40%
Market CapJPY 242.44B
VolumeJPY 29.44B
4
JPY 2.11
3.65%
Market CapJPY 122.29B
VolumeJPY 6.26B
5
JPY 547.39
3.85%
Market CapJPY 79.8B
VolumeJPY 1.13B
6
JPY 121.21
7.30%
Market CapJPY 61.77B
VolumeJPY 5.7B
9
JPY 0.166293
6.29%
Market CapJPY 24.71B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3348
JPY 1.67
13.10%
Market CapJPY 144.88M
VolumeJPY 3.22M
3351
JPY 0.144257
10.33%
Market CapJPY 144.74M
VolumeJPY 707,723
3346
JPY 0.454451
11.35%
Market CapJPY 144.7M
VolumeJPY 8.46M
3353
JPY 0.629111
9.74%
Market CapJPY 144.42M
VolumeJPY 96,160
3354
JPY 0.143679
3.99%
Market CapJPY 144.39M
VolumeJPY 2.61M

Data provided by Coingecko API