Chain4Energy (C4E) Live Price

Chain4Energy logo
C4EChain4Energy
JPY 6.59 -0.01%
Market Cap
JPY 197.55M
0.48%
Volume (24)
JPY 39,842,483
2.78%
Circulating Supply
30,120,007 C4E
Issue Date
-

Data provided by Coingecko API

C4E price Statistics

Chain4Energy Price Today

Chain4Energy Price
JPY 6.59

Price Change

JPY -0.00047624554
0.01%
24h Low / 24h High
JPY 6.54 / JPY 6.62

Trading Volume

JPY 39,842,483
2.78%
Volume / Market Cap
0.20168469
Market Dominance
0.000057074078%
Market Rank
#2708

Chain4Energy Supply

Circulating Supply
30,120,006.901 C4E
Total Supply
302,532,560.657 C4E
Max Supply
0 C4E

Chain4Energy Market Cap

Market Cap
JPY 197,548,380
0.48%

Fully Diluted
Market Cap

JPY 1,984,223,200
0.56%

Chain4Energy Price Yesterday

Yesterday's Low / High
JPY 6.5931494 / JPY 6.5984203
Yesterday's Open / Close
JPY 6.5984203 / JPY 6.5931494
Yesterday's Change
0.09%
Yesterday's Volume
JPY 43,341,866

Chain4Energy Price History

7d Low / 7d High
JPY 0.044196764 / JPY 0.046557819
30d Low / 30d High
JPY 6.5579965 / JPY 6.6046703
90d Low / 90d High
JPY 6.5091344 / JPY 6.6660512
52 Week Low / 52 Week High
JPY 6.3617448 / JPY 6.6660512
All Time High6월 7일, 2024 (3 months ago)
JPY 12.47
47.18%
All Time Low9월 17일, 2024 (12 days ago)
JPY 6.14
7.19%

Data provided by Coingecko API

C4E to JPY converter

Chain4Energy
Chain4EnergyC4E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain4Energy Price Chart (C4E to JPY)

C4EJPY by TradingView

Chain4Energy Exchanges

Instant crypto to crypto exchange coming soon!

Chain4Energy Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 6.589222
JPY 0
JPY 6.60467
JPY 6.557996
2024. 9. 28.
JPY 6.564433
JPY 6.589222
JPY 6.618474
JPY 6.513032
2024. 9. 27.
JPY 6.649877
JPY 6.564433
JPY 6.666051
JPY 6.567491
2024. 9. 26.
JPY 6.563703
JPY 6.649877
JPY 6.635322
JPY 6.509134
2024. 9. 25.
JPY 6.451318
JPY 6.563703
JPY 6.584242
JPY 6.451318
2024. 9. 24.
JPY 6.445467
JPY 6.451318
JPY 6.499333
JPY 6.361745
2024. 9. 23.
JPY 6.462503
JPY 6.445467
JPY 6.468985
JPY 6.376311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,825
1.57%
Market CapJPY 1.28T
VolumeJPY 15.91B
2
JPY 2,618.28
2.13%
Market CapJPY 315.43B
VolumeJPY 10.92B
4
JPY 582.32
3.07%
Market CapJPY 84.95B
VolumeJPY 617.27M
5
JPY 157.56
0.26%
Market CapJPY 73.96B
VolumeJPY 2.33B
6
JPY 0.64547
5.43%
Market CapJPY 36.45B
VolumeJPY 2.79B
9
JPY 0.122399
5.33%
Market CapJPY 17.93B
VolumeJPY 982.67M

Data provided by Coingecko API

More Cryptocurrencies

2703
JPY 45.88
0.72%
Market CapJPY 200.08M
VolumeJPY 1.51M
2705
JPY 6.36
0.27%
Market CapJPY 199.52M
VolumeJPY 9,857
2706
JPY 0.197804
7.33%
Market CapJPY 197.8M
VolumeJPY 7.52M
2709
JPY 0.196791
3.69%
Market CapJPY 197.15M
VolumeJPY 411,470
2710
JPY 0.02490954
1.55%
Market CapJPY 196.89M
VolumeJPY 1.99M

Data provided by Coingecko API