Chain4Energy (C4E) Live Price

Chain4Energy logo
C4EChain4Energy
JPY 3.26 -1.78%
Market Cap
JPY 216.13M
1.46%
Volume (24)
JPY 4,172,177
2.63%
Circulating Supply
66,373,637 C4E
Issue Date
-

Data provided by Coingecko API

C4E price Statistics

Chain4Energy Price Today

Chain4Energy Price
JPY 3.26

Price Change

JPY -0.059145844
1.78%
24h Low / 24h High
JPY 3.24 / JPY 3.32

Trading Volume

JPY 4,172,177
2.63%
Volume / Market Cap
0.019303671
Market Dominance
0.000037866701%
Market Rank
#3515

Chain4Energy Supply

Circulating Supply
66,373,637.18 C4E
Total Supply
305,222,796.466 C4E
Max Supply
0 C4E

Chain4Energy Market Cap

Market Cap
JPY 216,133,860
1.46%

Fully Diluted
Market Cap

JPY 993,903,370
1.97%

Chain4Energy Price Yesterday

Yesterday's Low / High
JPY 3.3155187 / JPY 3.3281376
Yesterday's Open / Close
JPY 3.3155187 / JPY 3.3281376
Yesterday's Change
1.86%
Yesterday's Volume
JPY 4,842,239.8

Chain4Energy Price History

7d Low / 7d High
JPY 0.02104162 / JPY 0.026534909
30d Low / 30d High
JPY 3.3008397 / JPY 3.5394762
90d Low / 90d High
JPY 3.3008397 / JPY 3.8336148
52 Week Low / 52 Week High
JPY 3.3008397 / JPY 4.2850918
All Time HighJun 7, 2024 (7 months ago)
JPY 12.47
73.86%
All Time LowJan 30, 2025 (0 days ago)
JPY 3.24
0.68%

Data provided by Coingecko API

C4E to JPY converter

Chain4Energy
Chain4EnergyC4E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain4Energy Price Chart (C4E to JPY)

C4EJPY by TradingView

Chain4Energy Exchanges

Instant crypto to crypto exchange coming soon!

Chain4Energy Historical Price Data (JPY)

Date
1/29/2025
JPY 3.448788
JPY 0
JPY 3.458646
JPY 3.30084
1/28/2025
JPY 3.605488
JPY 3.448788
JPY 3.624684
JPY 3.457311
1/27/2025
JPY 3.730904
JPY 3.605488
JPY 3.730904
JPY 3.457397
1/26/2025
JPY 3.748354
JPY 3.730904
JPY 3.833615
JPY 3.736332
1/25/2025
JPY 3.715653
JPY 3.748354
JPY 3.768173
JPY 3.706141
1/24/2025
JPY 3.842222
JPY 3.715653
JPY 3.900974
JPY 3.713509
1/23/2025
JPY 4.285092
JPY 3.842222
JPY 4.285092
JPY 3.815043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,230
1.25%
Market CapJPY 2.08T
VolumeJPY 42.68B
2
JPY 3,267.14
4.00%
Market CapJPY 393.24B
VolumeJPY 19.64B
3
JPY 3.14
1.52%
Market CapJPY 181.05B
VolumeJPY 4.41B
5
JPY 240.31
3.64%
Market CapJPY 116.86B
VolumeJPY 5.4B
6
JPY 679.71
0.96%
Market CapJPY 99.08B
VolumeJPY 549.78M
8
JPY 0.332737
1.23%
Market CapJPY 49.11B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3512
JPY 0.02711867
0.84%
Market CapJPY 216.23M
VolumeJPY 390,211
3513
JPY 5.76
7.38%
Market CapJPY 216.23M
VolumeJPY 2.14M
3514
JPY 2.35
3.05%
Market CapJPY 216.2M
VolumeJPY 648,669
3516
JPY 0.04087101
16.06%
Market CapJPY 215.97M
VolumeJPY 138.83M
3517
JPY 0.523006
53.11%
Market CapJPY 215.92M
VolumeJPY 8.51M

Data provided by Coingecko API