Chain4Energy (C4E) Live Price

Chain4Energy logo
C4EChain4Energy
JPY 0.997122+ 0.03%
Market Cap
JPY 106.36M
0.11%
Volume (24)
JPY 1,141,944
0.75%
Circulating Supply
106,664,860 C4E
Issue Date
-

Data provided by Coingecko API

C4E price Statistics

Chain4Energy Price Today

Chain4Energy Price
JPY 0.997122

Price Change

JPY 0.00031536
0.03%
24h Low / 24h High
JPY 0.995352 / JPY 1.006

Trading Volume

JPY 1,141,944
0.75%
Volume / Market Cap
0.010736817
Market Dominance
0.000018123342%
Market Rank
#4606

Chain4Energy Supply

Circulating Supply
106,664,860.906 C4E
Total Supply
309,872,987.696 C4E
Max Supply
0 C4E

Chain4Energy Market Cap

Market Cap
JPY 106,357,780
0.11%

Fully Diluted
Market Cap

JPY 308,980,890
0.26%

Chain4Energy Price Yesterday

Yesterday's Low / High
JPY 0.99679401 / JPY 1.0026642
Yesterday's Open / Close
JPY 0.99679401 / JPY 1.0026642
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,187,818.4

Chain4Energy Price History

7d Low / 7d High
JPY 0.0067792975 / JPY 0.0071106973
30d Low / 30d High
JPY 0.99679401 / JPY 1.0098335
90d Low / 90d High
JPY 0.99679401 / JPY 1.014144
52 Week Low / 52 Week High
JPY 0.99679401 / JPY 1.052094
All Time HighJun 7, 2024 (1 years ago)
JPY 12.47
91.97%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.98414
1.76%

Data provided by Coingecko API

C4E to JPY converter

Chain4Energy
Chain4EnergyC4E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain4Energy Price Chart (C4E to JPY)

    C4EJPY by TradingView

    Chain4Energy Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain4Energy Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 1.003171
    JPY 0
    JPY 1.007105
    JPY 0.996794
    8/29/2025
    JPY 1.001492
    JPY 1.003171
    JPY 1.011543
    JPY 1.000251
    8/28/2025
    JPY 1.005926
    JPY 1.001492
    JPY 1.00774
    JPY 0.998917
    8/27/2025
    JPY 1.006802
    JPY 1.005926
    JPY 1.014144
    JPY 1.002422
    8/26/2025
    JPY 1.034234
    JPY 1.006802
    JPY 1.039801
    JPY 1.026194
    8/25/2025
    JPY 1.044169
    JPY 1.034234
    JPY 1.046841
    JPY 1.029776
    8/24/2025
    JPY 1.049451
    JPY 1.044169
    JPY 1.052094
    JPY 1.038824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 29 seconds

    Explore Our Other Products for C4E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,041
    0.37%
    Market CapJPY 2.17T
    VolumeJPY 24.97B
    2
    JPY 4,455.42
    2.56%
    Market CapJPY 537.82B
    VolumeJPY 20.91B
    4
    JPY 2.81
    0.06%
    Market CapJPY 166.88B
    VolumeJPY 3.06B
    5
    JPY 866.09
    0.89%
    Market CapJPY 120.55B
    VolumeJPY 696.65M
    6
    JPY 204.65
    2.25%
    Market CapJPY 110.68B
    VolumeJPY 4.82B
    9
    JPY 0.217685
    1.24%
    Market CapJPY 32.82B
    VolumeJPY 950.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    4604
    JPY 0.00005359
    0.96%
    Market CapJPY 106.65M
    VolumeJPY 198,743
    4602
    Market CapJPY 106.63M
    VolumeJPY 11.22M
    4603
    JPY 46,101
    0.04%
    Market CapJPY 106.52M
    VolumeJPY 214.9M
    4605
    JPY 0.10634
    1.49%
    Market CapJPY 106.33M
    VolumeJPY 302,352
    4608
    JPY 0.02197797
    1.25%
    Market CapJPY 106.17M
    VolumeJPY 2.66M

    Data provided by Coingecko API