ChainFactory (FACTORY) Live Price

ChainFactory logo
FACTORYChainFactory
JPY 3.87 -5.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,075,006
8.72%
Circulating Supply
0 FACTORY
Issue Date
-

Data provided by Coingecko API

FACTORY price Statistics

ChainFactory Price Today

ChainFactory Price
JPY 3.87

Price Change

JPY -0.23117486
5.63%
24h Low / 24h High
JPY 3.83 / JPY 4.11

Trading Volume

JPY 1,075,006
8.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainFactory Supply

Circulating Supply
0 FACTORY
Total Supply
75,000,000 FACTORY
Max Supply
75,000,000 FACTORY

ChainFactory Market Cap

Fully Diluted
Market Cap

JPY 290,494,360
4.14%

ChainFactory Price Yesterday

Yesterday's Low / High
JPY 4.028622 / JPY 4.0527065
Yesterday's Open / Close
JPY 4.0527065 / JPY 4.028622
Yesterday's Change
4.22%
Yesterday's Volume
JPY 5,630,265

ChainFactory Price History

7d Low / 7d High
JPY 0.024622182 / JPY 0.047154908
30d Low / 30d High
JPY 3.850741 / JPY 5.5741882
90d Low / 90d High
JPY 3.850741 / JPY 6.1702962
52 Week Low / 52 Week High
JPY 3.850741 / JPY 7.3779984
All Time HighDec 6, 2024 (1 months ago)
JPY 20.26
80.89%
All Time LowApr 4, 2024 (9 months ago)
JPY 0.532059
627.97%

Data provided by Coingecko API

FACTORY to JPY converter

ChainFactory
ChainFactoryFACTORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainFactory Price Chart (FACTORY to JPY)

FACTORYJPY by TradingView

ChainFactory Exchanges

Instant crypto to crypto exchange coming soon!

ChainFactory Historical Price Data (JPY)

Date
1/20/2025
JPY 4.841491
JPY 0
JPY 4.841491
JPY 3.850741
1/19/2025
JPY 5.361826
JPY 4.841491
JPY 5.585002
JPY 4.603065
1/18/2025
JPY 6.142426
JPY 5.361826
JPY 6.159788
JPY 5.38611
1/17/2025
JPY 5.787587
JPY 6.142426
JPY 6.170296
JPY 5.760229
1/16/2025
JPY 7.333215
JPY 5.787587
JPY 7.333215
JPY 5.341016
1/15/2025
JPY 7.165343
JPY 7.333215
JPY 7.377998
JPY 6.930331
1/14/2025
JPY 6.920862
JPY 7.165343
JPY 7.21836
JPY 6.920862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,511
3.19%
Market CapJPY 2.11T
VolumeJPY 90.7B
2
JPY 3,323
0.60%
Market CapJPY 400.25B
VolumeJPY 33.62B
3
JPY 3.19
0.94%
Market CapJPY 183.24B
VolumeJPY 10.34B
5
JPY 252.93
3.00%
Market CapJPY 123.28B
VolumeJPY 12.99B
6
JPY 693.37
1.43%
Market CapJPY 101.14B
VolumeJPY 1.17B
7
JPY 0.381841
6.85%
Market CapJPY 56.37B
VolumeJPY 9.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API