ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0.001559 -1.52%
Market Cap
GBP 266,738
1.69%
Volume (24)
GBP 907
0.03%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0.00155865

Price Change

GBP -0.000024041991
1.52%
24h Low / 24h High
GBP 0.00155662 / GBP 0.00168863

Trading Volume

GBP 906.9
0.03%
Volume / Market Cap
0.0033999655
Market Dominance
0.0000098507488%
Market Rank
#4997

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
GBP 266,738
1.69%

Fully Diluted
Market Cap

GBP 1,059,591
0.16%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0.0015609182 / GBP 0.0015613886
Yesterday's Open / Close
GBP 0.0015613886 / GBP 0.0015609182
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,844.7355

ChainPort Price History

7d Low / 7d High
GBP 0.0014067351 / GBP 0.0021126484
30d Low / 30d High
GBP 0.0014613729 / GBP 0.0016861196
90d Low / 90d High
GBP 0.0013920796 / GBP 0.0016861196
52 Week Low / 52 Week High
GBP 0.0011248451 / GBP 0.0016861196
All Time High9월 20일, 2022 (2 years ago)
GBP 0.111727
98.60%
All Time Low12월 17일, 2024 (9 days ago)
GBP 0.00097215
60.33%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to GBP)

PORTXGBP by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.001472
GBP 0
GBP 0.001686
GBP 0.001472
2024. 12. 25.
GBP 0.001436
GBP 0.001472
GBP 0.001549
GBP 0.001419
2024. 12. 24.
GBP 0.001427
GBP 0.001436
GBP 0.001437
GBP 0.001398
2024. 12. 23.
GBP 0.001394
GBP 0.001427
GBP 0.001439
GBP 0.001391
2024. 12. 22.
GBP 0.001357
GBP 0.001394
GBP 0.00143
GBP 0.001357
2024. 12. 21.
GBP 0.001271
GBP 0.001357
GBP 0.001517
GBP 0.001242
2024. 12. 20.
GBP 0.001246
GBP 0.001271
GBP 0.001364
GBP 0.001125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,172
1.97%
Market CapGBP 1.9T
VolumeGBP 44.14B
2
GBP 3,374.08
1.72%
Market CapGBP 406.39B
VolumeGBP 21.79B
4
GBP 2.17
3.43%
Market CapGBP 124.5B
VolumeGBP 4.94B
5
GBP 687.38
2.45%
Market CapGBP 100.32B
VolumeGBP 1.23B
6
GBP 189.6
2.57%
Market CapGBP 90.89B
VolumeGBP 3.44B
7
GBP 0.314148
3.28%
Market CapGBP 46.28B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4994
GBP 0.00003015
2.87%
Market CapGBP 267,183
VolumeGBP 6,872
4995
GBP 2,829.05
0.52%
Market CapGBP 267,161
VolumeGBP 169
4996
GBP 0.00106744
19.82%
Market CapGBP 266,861
VolumeGBP 452
4998
GBP 0.03837586
12.97%
Market CapGBP 266,487
VolumeGBP 49,207
4999
GBP 0.0002666
5.16%
Market CapGBP 266,200
VolumeGBP 7,037

Data provided by Coingecko API