ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
JPY 0.308683+ 4.66%
Market Cap
JPY 52.84M
4.69%
Volume (24)
JPY 387,069
2.29%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
JPY 0.308683

Price Change

JPY 0.01375714
4.66%
24h Low / 24h High
JPY 0.2895 / JPY 0.333899

Trading Volume

JPY 387,069
2.29%
Volume / Market Cap
0.0073257062
Market Dominance
0.0000099016201%
Market Rank
#4984

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
JPY 52,837,090
4.69%

Fully Diluted
Market Cap

JPY 209,890,440
6.19%

ChainPort Price Yesterday

Yesterday's Low / High
JPY 0.29068222 / JPY 0.29079925
Yesterday's Open / Close
JPY 0.29068222 / JPY 0.29079925
Yesterday's Change
6.17%
Yesterday's Volume
JPY 821,674.76

ChainPort Price History

7d Low / 7d High
JPY 0.0014067351 / JPY 0.0021126484
30d Low / 30d High
JPY 0.28182065 / JPY 0.31136973
90d Low / 90d High
JPY 0.27242956 / JPY 0.31136973
52 Week Low / 52 Week High
JPY 0.22054107 / JPY 0.31136973
All Time High9월 20일, 2022 (2 years ago)
JPY 18.27
98.31%
All Time Low12월 17일, 2024 (9 days ago)
JPY 0.189938
62.42%

Data provided by Coingecko API

PORTX to JPY converter

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to JPY)

PORTXJPY by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.282855
JPY 0
JPY 0.31137
JPY 0.282012
2024. 12. 24.
JPY 0.281154
JPY 0.282855
JPY 0.284037
JPY 0.275432
2024. 12. 23.
JPY 0.27427
JPY 0.281154
JPY 0.283332
JPY 0.274025
2024. 12. 22.
JPY 0.266787
JPY 0.27427
JPY 0.281204
JPY 0.266787
2024. 12. 21.
JPY 0.249916
JPY 0.266787
JPY 0.29836
JPY 0.244261
2024. 12. 20.
JPY 0.245538
JPY 0.249916
JPY 0.268096
JPY 0.220541
2024. 12. 19.
JPY 0.242193
JPY 0.245538
JPY 0.245206
JPY 0.223032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4981
JPY 0.00000013
3.18%
Market CapJPY 53.01M
VolumeJPY 1.61M
4982
JPY 1.48
1.19%
Market CapJPY 52.98M
VolumeJPY 10.21M
4983
JPY 0.00527783
9.19%
Market CapJPY 52.85M
VolumeJPY 141,999
4985
JPY 0.052534
2.57%
Market CapJPY 52.78M
VolumeJPY 4.96M
4986
JPY 0.00070331
6.73%
Market CapJPY 52.73M
VolumeJPY 101,040

Data provided by Coingecko API