ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
0.001423+ 0.76%
Market Cap
€243,585
0.71%
Volume (24)
2,455
0.34%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
€0.00142337

Price Change

€0.00001071
0.76%
24h Low / 24h High
€0.00136626 / €0.00147661

Trading Volume

€2,455.28
0.34%
Volume / Market Cap
0.010079767
Market Dominance
0.0000071425547%
Market Rank
#5440

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
€243,585
0.71%

Fully Diluted
Market Cap

€967,620
0.03%

ChainPort Price Yesterday

Yesterday's Low / High
€0.0014210073 / €0.0014248145
Yesterday's Open / Close
€0.0014248145 / €0.0014210073
Yesterday's Change
0.03%
Yesterday's Volume
€2,666.0744

ChainPort Price History

7d Low / 7d High
€0.0014353878 / €0.0018555203
30d Low / 30d High
€0.0013667102 / €0.0014822628
90d Low / 90d High
€0.0013667102 / €0.0015603823
52 Week Low / 52 Week High
€0.0013667102 / €0.0018052116
All Time High9월 20일, 2022 (2 years ago)
€0.127508
98.88%
All Time Low12월 17일, 2024 (1 months ago)
€0.00117288
21.39%

Data provided by Coingecko API

PORTX to EUR converter

ChainPort
ChainPortPORTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to EUR)

PORTXEUR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (EUR)

Date
2025. 1. 25.
€0.001479
€0
€0.001479
€0.001367
2025. 1. 24.
€0.001385
€0.001479
€0.001482
€0.001383
2025. 1. 23.
€0.001519
€0.001385
€0.001521
€0.001464
2025. 1. 22.
€0.001646
€0.001519
€0.001646
€0.001518
2025. 1. 21.
€0.001428
€0.001646
€0.001726
€0.001395
2025. 1. 20.
€0.0018
€0.001428
€0.0018
€0.001425
2025. 1. 19.
€0.001751
€0.0018
€0.001805
€0.001649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,017
0.68%
Market Cap€2.08T
Volume€19.34B
2
3,342.86
1.66%
Market Cap€402.8B
Volume€11.16B
3
3.13
1.10%
Market Cap€180.56B
Volume€2.85B
5
258.43
4.55%
Market Cap€125.78B
Volume€5.18B
6
688.78
0.83%
Market Cap€100.48B
Volume€417.83M
7
0.35
1.37%
Market Cap€52.26B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

5436
0.0002439
2.34%
Market Cap€243,881
Volume€57,868
5438
0.00024404
18.36%
Market Cap€243,772
Volume€122,508
5437
0.24
19.12%
Market Cap€243,704
Volume€17,025
5439
0.00024244
2.40%
Market Cap€243,578
Volume€1,800
5441
0.00270608
13.37%
Market Cap€243,547
Volume€4,040

Data provided by Coingecko API