ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
0.011102-3.25%
Market Cap
€1.75M
3.48%
Volume (24)
27,659
1.51%
Circulating Supply
157,659,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
€0.0111021

Price Change

€-0.00037346127
3.25%
24h Low / 24h High
€0.01058963 / €0.01147975

Trading Volume

€27,659
1.51%
Volume / Market Cap
0.015805405
Market Dominance
0.000067711081%
Market Rank
#2354

ChainPort Supply

Circulating Supply
157,659,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
€1,749,971
3.48%

Fully Diluted
Market Cap

€7,545,745
3.57%

ChainPort Price Yesterday

Yesterday's Low / High
€0.010612925 / €0.010820582
Yesterday's Open / Close
€0.010612925 / €0.010820582
Yesterday's Change
3.60%
Yesterday's Volume
€74,187.522

ChainPort Price History

7d Low / 7d High
€0.0078550312 / €0.013910839
30d Low / 30d High
€0.0087564834 / €0.012880283
90d Low / 90d High
€0.007255606 / €0.012880283
52 Week Low / 52 Week High
€0.007255606 / €0.012880283
All Time High9월 20일, 2022 (1 years ago)
€0.127508
91.27%
All Time Low9월 6일, 2023 (6 months ago)
€0.00234686
374.06%

Data provided by Coingecko API

PORTX to EUR converter

ChainPort
ChainPortPORTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to EUR)

PORTXEUR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (EUR)

Date
2024. 3. 30.
€0.009417
€0
€0.01288
€0.009417
2024. 3. 29.
€0.007911
€0.009417
€0.009365
€0.00778
2024. 3. 28.
€0.008261
€0.007911
€0.008316
€0.007629
2024. 3. 27.
€0.008456
€0.008261
€0.008456
€0.007256
2024. 3. 26.
€0.009361
€0.008456
€0.009549
€0.008538
2024. 3. 25.
€0.010036
€0.009361
€0.010036
€0.008931
2024. 3. 24.
€0.010331
€0.010036
€0.010368
€0.009985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,519
0.32%
Market Cap€1.39T
Volume€18.43B
2
3,623.7
2.20%
Market Cap€435.34B
Volume€9.84B
4
602.55
0.92%
Market Cap€92.73B
Volume€1.04B
7
0.63
0.87%
Market Cap€34.47B
Volume€785.71M
10
0.65
0.68%
Market Cap€22.84B
Volume€319.14M
581
1
0.64%
Market Cap€85.13M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

2356
1.48
0.38%
Market Cap€1.75M
Volume€69,692
2357
0.12
0.92%
Market Cap€1.75M
Volume€14,466
2355
0.00193997
2.76%
Market Cap€1.75M
Volume€12,746
2358
0.00034051
0.28%
Market Cap€1.74M
Volume€881
2360
1.17
2.01%
Market Cap€1.74M
Volume€394

Data provided by Coingecko API