ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
0.000794+ 11.63%
Market Cap
€129,690
6.61%
Volume (24)
11,458
1.36%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
€0.0007935

Price Change

€0.00008265
11.63%
24h Low / 24h High
€0.00069928 / €0.00076193

Trading Volume

€11,458.17
1.36%
Volume / Market Cap
0.088350451
Market Dominance
0.0000038629086%
Market Rank
#6668

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
€129,690
6.61%

Fully Diluted
Market Cap

€515,181
6.49%

ChainPort Price Yesterday

Yesterday's Low / High
€0.00071085033 / €0.00071239956
Yesterday's Open / Close
€0.00071239956 / €0.00071085033
Yesterday's Change
11.51%
Yesterday's Volume
€15,158.265

ChainPort Price History

7d Low / 7d High
€0.00074612974 / €0.00088408664
30d Low / 30d High
€0.00071081542 / €0.00071607845
90d Low / 90d High
€0.00063453146 / €0.0007213877
52 Week Low / 52 Week High
€0.00063259715 / €0.00073415732
All Time High9월 20일, 2022 (3 years ago)
€0.127508
99.42%
All Time Low6월 28일, 2025 (3 months ago)
€0.00042089
74.85%

Data provided by Coingecko API

PORTX to EUR converter

ChainPort
ChainPortPORTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to EUR)

PORTXEUR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (EUR)

Date
2025. 9. 26.
€0.000713
€0
€0.000714
€0.000711
2025. 9. 25.
€0.000665
€0.000713
€0.000721
€0.000664
2025. 9. 24.
€0.000651
€0.000665
€0.000667
€0.000647
2025. 9. 23.
€0.000635
€0.000651
€0.000652
€0.000634
2025. 9. 22.
€0.000666
€0.000635
€0.000666
€0.000633
2025. 9. 21.
€0.000688
€0.000666
€0.000688
€0.000661
2025. 9. 20.
€0.000691
€0.000688
€0.000734
€0.000662

Data provided by Coingecko API

Explore Our Other Products for PORTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,476
0.04%
Market Cap€2.18T
Volume€23.42B
2
4,018.65
0.02%
Market Cap€484.8B
Volume€17.2B
4
2.8
0.58%
Market Cap€167.45B
Volume€2.6B
5
972.44
1.73%
Market Cap€135.34B
Volume€1.27B
6
203.97
0.88%
Market Cap€110.85B
Volume€4.32B
8
0.23
0.14%
Market Cap€34.85B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

6603
0.00000192
1.29%
Market Cap€151,446
Volume€145
6602
0.00015144
1.09%
Market Cap€151,388
Volume€12,212
6604
0.00030814
0.36%
Market Cap€151,235
Volume€4,272
6633
0.0001514
0.51%
Market Cap€151,199
Volume€5
6605
0.00015131
1.27%
Market Cap€151,104
Volume€1,184
6606
0.00015108
41.78%
Market Cap€150,977
Volume€211
6607
0.00359264
2.56%
Market Cap€150,891
Volume€19
6608
0.00016554
0%
Market Cap€150,263
Volume€178
6609
0.00015596
0.08%
Market Cap€150,701
Volume€78
6610
0.00017789
0.12%
Market Cap€150,602
Volume€406
6611
0.00276364
2.35%
Market Cap€150,470
Volume€5
6612
0.00015035
11.39%
Market Cap€150,320
Volume€74,178
6614
0.00040024
1.04%
Market Cap€150,079
Volume€504
6613
0.00036797
1.26%
Market Cap€149,952
Volume€143
6616
0.00015688
0.01%
Market Cap€149,876
Volume€15,367
6615
0.15
0.13%
Market Cap€149,868
Volume€469
6618
0.00352828
1.32%
Market Cap€149,754
Volume€11
6619
0.00210435
1.91%
Market Cap€149,548
Volume€23,350
6620
Market Cap€149,355
Volume€17,029
6621
0.0030917
2.51%
Market Cap€149,315
Volume€465
6622
0.00008318
2.40%
Market Cap€149,270
Volume€10
6623
0.00021497
0%
Market Cap€149,638
Volume€5
6624
0.01
0.64%
Market Cap€149,113
Volume€46,438
6626
0.00014893
4.56%
Market Cap€148,896
Volume€972
6625
0.00076286
1.53%
Market Cap€148,759
Volume€33
6627
0.00014794
5.95%
Market Cap€148,690
Volume€44,077
6628
0.00014863
0.44%
Market Cap€148,628
Volume€93
Market Cap€148,581
Volume€1,151
6632
0
2.40%
Market Cap€148,499
Volume€6
6631
0.00014877
0%
Market Cap€148,767
Volume€1
Market Cap€146,892
Volume€10,721
6639
0.00014789
1.56%
Market Cap€147,931
Volume€1,578
6636
0.0001849
1.49%
Market Cap€147,908
Volume€91
6638
0.00212847
0.50%
Market Cap€147,845
Volume€111
6637
0.00014804
10.24%
Market Cap€147,840
Volume€2,456
Market Cap€147,827
Volume€4,399
6640
0.00122117
78.07%
Market Cap€147,751
Volume€46
6642
0.00025899
11.11%
Market Cap€147,203
Volume€138,684
Market Cap€147,199
Volume€327
6644
0.00014725
0.70%
Market Cap€147,137
Volume€3,210
6643
0.00144442
0.23%
Market Cap€147,100
Volume€302
6645
0.00014697
0.61%
Market Cap€146,976
Volume€212
6646
Market Cap€145,200
Volume€8
6647
0.00117477
1.72%
Market Cap€146,846
Volume€22
6648
0
1.65%
Market Cap€146,694
Volume€743
6649
0.01
0.10%
Market Cap€146,689
Volume€54
6652
0.01
0.65%
Market Cap€146,642
Volume€21,631
6651
0.0003453
13.58%
Market Cap€146,641
Volume€6,836
6653
0.00000041
1.70%
Market Cap€146,584
Volume€967
6650
0.00042947
0.86%
Market Cap€146,387
Volume€96
6654
0.0001468
8.74%
Market Cap€146,269
Volume€2,478
6655
0.00027727
0.19%
Market Cap€146,151
Volume€787
6656
0.00015724
4.66%
Market Cap€145,942
Volume€746
6657
0.00014575
5.26%
Market Cap€145,749
Volume€246
6658
0.0001312
0%
Market Cap€144,324
Volume€56
6659
0.00006472
0.24%
Market Cap€145,426
Volume€1,805
6660
0.00145308
0.00%
Market Cap€145,308
Volume€46
6661
0.00014527
1.75%
Market Cap€145,205
Volume€2,226
6662
0.00014649
14.93%
Market Cap€144,829
Volume€189,935
6663
0.07
20.33%
Market Cap€144,806
Volume€67
6664
0.00014477
0.47%
Market Cap€144,613
Volume€412
6665
0.00014452
0.81%
Market Cap€144,516
Volume€46
6666
0.00014506
10.31%
Market Cap€144,507
Volume€6,398
6667
0.00014442
19.56%
Market Cap€144,420
Volume€21,279
6673
0.00264062
0.38%
Market Cap€144,308
Volume€350
6617
0.0005919
30.95%
Market Cap€144,247
Volume€2.23M
Market Cap€144,244
Volume€13,593
6670
0.02
16.92%
Market Cap€144,231
Volume€8,098
6671
0.00020015
3.52%
Market Cap€144,151
Volume€510
6672
0.00014406
1.22%
Market Cap€144,057
Volume€449
6674
0.00144361
0%
Market Cap€144,361
Volume€2
6675
0.00001438
1.34%
Market Cap€143,814
Volume€103
6676
0.01
59.40%
Market Cap€143,788
Volume€0
6677
0.00178864
1.39%
Market Cap€143,731
Volume€38
6678
0.84
0.26%
Market Cap€143,622
Volume€1
6680
0.0007125
10.75%
Market Cap€143,570
Volume€66,152
6679
0.00014738
2.81%
Market Cap€143,412
Volume€537
6681
0.0001448
1.07%
Market Cap€143,343
Volume€159
6682
0.00014334
0.26%
Market Cap€143,074
Volume€216
6685
Market Cap€142,935
Volume€4,463
6686
0.00065149
0%
Market Cap€143,028
Volume€28
6684
0.00014292
3.04%
Market Cap€142,875
Volume€15,793
6683
0.02
0.32%
Market Cap€142,858
Volume€993
6687
Market Cap€142,784
Volume€56,138
Market Cap€142,779
Volume€3,373
6691
0.00014145
0%
Market Cap€141,450
Volume€18
6692
0.00015076
0.58%
Market Cap€142,616
Volume€82
6695
7.43
3.87%
Market Cap€142,570
Volume€1,474
6706
0.00015316
2.61%
Market Cap€142,480
Volume€425
6693
0.00014247
0.52%
Market Cap€142,469
Volume€5,674
6694
0.01
0%
Market Cap€142,733
Volume€5
6696
0.00019559
0.00%
Market Cap€142,395
Volume€87
6697
0.08
0.01%
Market Cap€142,401
Volume€31
6700
0.00019696
1.52%
Market Cap€142,390
Volume€290
6698
0.00142315
1.09%
Market Cap€142,315
Volume€319
6699
0
5.50%
Market Cap€142,267
Volume€880
6704
0.0001441
1.45%
Market Cap€142,061
Volume€1,520
6701
0.00060127
0.17%
Market Cap€142,004
Volume€15,500
6702
0.00014202
0.46%
Market Cap€141,971
Volume€46
6603
0.00000192
1.29%
Market Cap€151,446
Volume€145
6602
0.00015144
1.09%
Market Cap€151,388
Volume€12,212

Data provided by Coingecko API