ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
INR 0.074338 -0.44%
Market Cap
INR 12.72M
0.41%
Volume (24)
INR 6,865,379
1.23%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
INR 0.074338

Price Change

INR -0.00032650771
0.44%
24h Low / 24h High
INR 0.072057 / INR 0.079437

Trading Volume

INR 6,865,379
1.23%
Volume / Market Cap
0.53958678
Market Dominance
0.0000036905784%
Market Rank
#6412

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
INR 12,723,401
0.41%

Fully Diluted
Market Cap

INR 50,542,527
2.30%

ChainPort Price Yesterday

Yesterday's Low / High
INR 0.072198741 / INR 0.073158197
Yesterday's Open / Close
INR 0.073158197 / INR 0.072198741
Yesterday's Change
2.28%
Yesterday's Volume
INR 6,721,598.7

ChainPort Price History

7d Low / 7d High
INR 0.00082596562 / INR 0.00092835275
30d Low / 30d High
INR 0.072198741 / INR 0.080264672
90d Low / 90d High
INR 0.072198741 / INR 0.080620052
52 Week Low / 52 Week High
INR 0.071950427 / INR 0.080620052
All Time High9월 20일, 2022 (2 years ago)
INR 10.14
99.27%
All Time Low6월 28일, 2025 (1 months ago)
INR 0.04218275
76.23%

Data provided by Coingecko API

PORTX to INR converter

ChainPort
ChainPortPORTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to INR)

PORTXINR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.074599
INR 0
INR 0.080265
INR 0.072199
2025. 7. 31.
INR 0.077547
INR 0.074599
INR 0.077689
INR 0.075072
2025. 7. 30.
INR 0.076544
INR 0.077547
INR 0.078124
INR 0.075989
2025. 7. 29.
INR 0.079078
INR 0.076544
INR 0.08062
INR 0.075838
2025. 7. 28.
INR 0.075529
INR 0.079078
INR 0.080572
INR 0.074171
2025. 7. 27.
INR 0.074382
INR 0.075529
INR 0.075531
INR 0.073739
2025. 7. 26.
INR 0.07195
INR 0.074382
INR 0.074393
INR 0.07195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,640
1.10%
Market CapINR 2.24T
VolumeINR 36.42B
2
INR 3,419.62
3.35%
Market CapINR 412.13B
VolumeINR 29.96B
3
INR 2.8
6.96%
Market CapINR 165.39B
VolumeINR 6.22B
5
INR 741.67
2.23%
Market CapINR 103.25B
VolumeINR 1.34B
6
INR 158.92
3.04%
Market CapINR 85.48B
VolumeINR 5.07B
10
INR 0.193769
5.50%
Market CapINR 29.05B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6408
INR 0.074313
0.46%
Market CapINR 12.72M
VolumeINR 6.87M
6409
INR 0.01271684
7.42%
Market CapINR 12.72M
VolumeINR 204,397
6411
INR 0.025425
3.81%
Market CapINR 12.71M
VolumeINR 50,862
6414
INR 0.604009
1.83%
Market CapINR 12.68M
VolumeINR 32,831
Market CapINR 12.68M
VolumeINR 22,733

Data provided by Coingecko API