ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
INR 0.157183+ 6.26%
Market Cap
INR 26.9M
5.88%
Volume (24)
INR 97,046
26.76%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
INR 0.157183

Price Change

INR 0.00926208
6.26%
24h Low / 24h High
INR 0.147881 / INR 0.158506

Trading Volume

INR 97,046
26.76%
Volume / Market Cap
0.0036077316
Market Dominance
0.000013249499%
Market Rank
#4131

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
INR 26,899,451
5.88%

Fully Diluted
Market Cap

INR 106,855,570
1.70%

ChainPort Price Yesterday

Yesterday's Low / High
INR 0.15372533 / INR 0.15538343
Yesterday's Open / Close
INR 0.15538343 / INR 0.15372533
Yesterday's Change
1.70%
Yesterday's Volume
INR 180,029.22

ChainPort Price History

7d Low / 7d High
INR 0.0016852585 / INR 0.0026006927
30d Low / 30d High
INR 0.14169294 / INR 0.19048616
90d Low / 90d High
INR 0.14169294 / INR 0.20199497
52 Week Low / 52 Week High
INR 0.14169294 / INR 0.21872411
All Time High9월 20일, 2022 (2 years ago)
INR 10.14
98.45%
All Time Low9월 20일, 2024 (1 months ago)
INR 0.114756
36.97%

Data provided by Coingecko API

PORTX to INR converter

ChainPort
ChainPortPORTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to INR)

PORTXINR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.148993
INR 0
INR 0.155383
INR 0.147921
2024. 10. 31.
INR 0.18751
INR 0.148993
INR 0.193848
INR 0.141693
2024. 10. 30.
INR 0.194159
INR 0.18751
INR 0.198211
INR 0.191837
2024. 10. 29.
INR 0.200213
INR 0.194159
INR 0.201995
INR 0.192546
2024. 10. 28.
INR 0.200388
INR 0.200213
INR 0.204428
INR 0.198808
2024. 10. 27.
INR 0.200558
INR 0.200388
INR 0.218724
INR 0.198589
2024. 10. 26.
INR 0.197563
INR 0.200558
INR 0.207205
INR 0.194453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,108
3.00%
Market CapINR 1.37T
VolumeINR 37.07B
2
INR 2,477.96
3.77%
Market CapINR 298.46B
VolumeINR 14.32B
4
INR 564.6
3.29%
Market CapINR 82.35B
VolumeINR 739.05M
5
INR 163.41
5.62%
Market CapINR 77.02B
VolumeINR 2.78B
7
INR 0.508668
1.99%
Market CapINR 28.93B
VolumeINR 828.84M
9
INR 0.156722
6.58%
Market CapINR 22.98B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4124
INR 1.55
4.96%
Market CapINR 27.04M
VolumeINR 1.99M
4126
INR 1.77
9.06%
Market CapINR 26.93M
VolumeINR 14,430
4127
INR 0.372626
1.13%
Market CapINR 26.92M
VolumeINR 4.91M
Market CapINR 26.9M
VolumeINR 13,534
4129
INR 2.7
1.94%
Market CapINR 26.88M
VolumeINR 4.32M

Data provided by Coingecko API