ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
INR 0.168319 -0.65%
Market Cap
INR 28.83M
0.54%
Volume (24)
INR 66,637
0.07%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
INR 0.168319

Price Change

INR -0.001101412
0.65%
24h Low / 24h High
INR 0.166169 / INR 0.180386

Trading Volume

INR 66,637
0.07%
Volume / Market Cap
0.002311413
Market Dominance
0.0000099518335%
Market Rank
#4984

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
INR 28,829,552
0.54%

Fully Diluted
Market Cap

INR 114,522,720
0.52%

ChainPort Price Yesterday

Yesterday's Low / High
INR 0.16753392 / INR 0.16765792
Yesterday's Open / Close
INR 0.16765792 / INR 0.16753392
Yesterday's Change
0.43%
Yesterday's Volume
INR 198,082.99

ChainPort Price History

7d Low / 7d High
INR 0.0014067351 / INR 0.0021126484
30d Low / 30d High
INR 0.15762405 / INR 0.18015744
90d Low / 90d High
INR 0.14893231 / INR 0.18015744
52 Week Low / 52 Week High
INR 0.1196205 / INR 0.18015744
All Time High9월 20일, 2022 (2 years ago)
INR 10.14
98.34%
All Time Low12월 17일, 2024 (9 days ago)
INR 0.104666
60.97%

Data provided by Coingecko API

PORTX to INR converter

ChainPort
ChainPortPORTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to INR)

PORTXINR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (INR)

Date
2024. 12. 26.
INR 0.1577
INR 0
INR 0.180157
INR 0.157624
2024. 12. 25.
INR 0.153858
INR 0.1577
INR 0.168958
INR 0.153858
2024. 12. 24.
INR 0.152212
INR 0.153858
INR 0.153854
INR 0.149288
2024. 12. 23.
INR 0.148812
INR 0.152212
INR 0.153513
INR 0.148812
2024. 12. 22.
INR 0.144864
INR 0.148812
INR 0.152682
INR 0.144864
2024. 12. 21.
INR 0.13569
INR 0.144864
INR 0.161993
INR 0.13262
2024. 12. 20.
INR 0.132567
INR 0.13569
INR 0.145987
INR 0.119621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,154
2.11%
Market CapINR 1.91T
VolumeINR 46.77B
2
INR 3,373.61
1.86%
Market CapINR 406.96B
VolumeINR 23.15B
4
INR 2.17
3.67%
Market CapINR 124.76B
VolumeINR 4.94B
5
INR 687.71
2.33%
Market CapINR 100.5B
VolumeINR 1.24B
6
INR 189.54
2.77%
Market CapINR 90.93B
VolumeINR 3.46B
7
INR 0.31414
3.47%
Market CapINR 46.35B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4982
INR 19.52
2.61%
Market CapINR 28.85M
VolumeINR 1,401
4981
INR 3.18
3.42%
Market CapINR 28.88M
VolumeINR 11,378
4983
INR 0.082292
3.01%
Market CapINR 28.84M
VolumeINR 31.08M
4985
INR 0.0287865
6.72%
Market CapINR 28.82M
VolumeINR 538,251
4993
INR 7.05
0.78%
Market CapINR 28.74M
VolumeINR 75,486

Data provided by Coingecko API