ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
INR 0.999798-3.25%
Market Cap
INR 157.59M
3.48%
Volume (24)
INR 2,490,818
1.51%
Circulating Supply
157,659,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
INR 0.999798

Price Change

INR -0.033632007
3.25%
24h Low / 24h High
INR 0.953648 / INR 1.034

Trading Volume

INR 2,490,818
1.51%
Volume / Market Cap
0.015805341
Market Dominance
0.000067810072%
Market Rank
#2354

ChainPort Supply

Circulating Supply
157,659,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
INR 157,593,430
3.48%

Fully Diluted
Market Cap

INR 679,531,140
3.57%

ChainPort Price Yesterday

Yesterday's Low / High
INR 0.95574562 / INR 0.97444617
Yesterday's Open / Close
INR 0.95574562 / INR 0.97444617
Yesterday's Change
3.60%
Yesterday's Volume
INR 6,680,948

ChainPort Price History

7d Low / 7d High
INR 0.0078550312 / INR 0.013910839
30d Low / 30d High
INR 0.78744267 / INR 1.1599322
90d Low / 90d High
INR 0.65443841 / INR 1.1599322
52 Week Low / 52 Week High
INR 0.65443841 / INR 1.1599322
All Time High9월 20일, 2022 (1 years ago)
INR 10.14
90.12%
All Time Low9월 6일, 2023 (6 months ago)
INR 0.209009
379.36%

Data provided by Coingecko API

PORTX to INR converter

ChainPort
ChainPortPORTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to INR)

PORTXINR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (INR)

Date
2024. 3. 30.
INR 0.848008
INR 0
INR 1.159932
INR 0.848008
2024. 3. 29.
INR 0.711916
INR 0.848008
INR 0.84324
INR 0.699041
2024. 3. 28.
INR 0.744648
INR 0.711916
INR 0.750192
INR 0.687725
2024. 3. 27.
INR 0.76349
INR 0.744648
INR 0.76349
INR 0.654438
2024. 3. 26.
INR 0.846308
INR 0.76349
INR 0.863224
INR 0.770864
2024. 3. 25.
INR 0.906752
INR 0.846308
INR 0.906752
INR 0.80619
2024. 3. 24.
INR 0.937707
INR 0.906752
INR 0.94154
INR 0.902104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,519
0.32%
Market CapINR 1.39T
VolumeINR 18.43B
2
INR 3,623.7
2.20%
Market CapINR 435.34B
VolumeINR 9.84B
4
INR 602.55
0.92%
Market CapINR 92.73B
VolumeINR 1.04B
7
INR 0.626743
0.87%
Market CapINR 34.47B
VolumeINR 785.71M
10
INR 0.647288
0.68%
Market CapINR 22.84B
VolumeINR 319.14M
581
INR 1.003
0.64%
Market CapINR 85.13M
VolumeINR 5.61M

Data provided by Coingecko API

More Cryptocurrencies

2356
INR 133.24
0.37%
Market CapINR 157.88M
VolumeINR 6.29M
2357
INR 10.66
0.94%
Market CapINR 157.66M
VolumeINR 1.3M
2355
INR 0.174622
2.71%
Market CapINR 157.63M
VolumeINR 1.15M
2358
INR 0.03066456
0.28%
Market CapINR 156.81M
VolumeINR 79,343
2360
INR 105.35
2.06%
Market CapINR 156.37M
VolumeINR 35,383

Data provided by Coingecko API