ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.004354+ 0.78%
Market Cap
BRL 745,227
0.84%
Volume (24)
BRL 91,957
1.16%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.0043536

Price Change

BRL 0.00003356
0.78%
24h Low / 24h High
BRL 0.00414201 / BRL 0.00462246

Trading Volume

BRL 91,957
1.16%
Volume / Market Cap
0.12339462
Market Dominance
0.0000033676282%
Market Rank
#7134

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 745,227
0.84%

Fully Diluted
Market Cap

BRL 2,960,344
1.72%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0042419846 / BRL 0.0043200418
Yesterday's Open / Close
BRL 0.0043200418 / BRL 0.0042419846
Yesterday's Change
1.70%
Yesterday's Volume
BRL 100,267.01

ChainPort Price History

7d Low / 7d High
BRL 0.00077795833 / BRL 0.00089410026
30d Low / 30d High
BRL 0.0041408203 / BRL 0.0043653186
90d Low / 90d High
BRL 0.0041408203 / BRL 0.0045823902
52 Week Low / 52 Week High
BRL 0.0041156094 / BRL 0.0047549146
All Time High9월 20일, 2022 (3 years ago)
BRL 0.653874
99.33%
All Time Low6월 28일, 2025 (2 months ago)
BRL 0.00270641
60.86%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 0.004201
BRL 0
BRL 0.00432
BRL 0.004141
2025. 9. 18.
BRL 0.004386
BRL 0.004201
BRL 0.004412
BRL 0.004229
2025. 9. 17.
BRL 0.00443
BRL 0.004386
BRL 0.00449
BRL 0.004378
2025. 9. 16.
BRL 0.004587
BRL 0.00443
BRL 0.004587
BRL 0.004429
2025. 9. 15.
BRL 0.004205
BRL 0.004587
BRL 0.004755
BRL 0.004205
2025. 9. 14.
BRL 0.004201
BRL 0.004205
BRL 0.004208
BRL 0.004199
2025. 9. 13.
BRL 0.004116
BRL 0.004201
BRL 0.004204
BRL 0.004116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 0 minutes and 53 seconds

Explore Our Other Products for PORTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,819
0.14%
Market CapBRL 2.31T
VolumeBRL 18.58B
2
BRL 4,495.66
0.57%
Market CapBRL 542.53B
VolumeBRL 13.5B
3
BRL 2.98
0.47%
Market CapBRL 178.24B
VolumeBRL 3.09B
5
BRL 1,039.07
5.52%
Market CapBRL 144.59B
VolumeBRL 2.53B
6
BRL 240.12
0.58%
Market CapBRL 130.35B
VolumeBRL 3.72B
8
BRL 0.27
0.57%
Market CapBRL 40.54B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

7131
BRL 0.00076266
8.53%
Market CapBRL 746,215
VolumeBRL 45,104
7130
BRL 74.62
0.60%
Market CapBRL 746,205
VolumeBRL 448
7132
BRL 0.00074576
1.45%
Market CapBRL 745,783
VolumeBRL 229
7135
BRL 0.00209299
2.24%
Market CapBRL 745,069
VolumeBRL 8
7133
BRL 0.01
0%
Market CapBRL 759,921
VolumeBRL 22

Data provided by Coingecko API