ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.009556+ 7.97%
Market Cap
BRL 1.64M
7.98%
Volume (24)
BRL 33,871
8.75%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.00955562

Price Change

BRL 0.00070577
7.97%
24h Low / 24h High
BRL 0.00881601 / BRL 0.0101302

Trading Volume

BRL 33,871
8.75%
Volume / Market Cap
0.020712154
Market Dominance
0.0000076854159%
Market Rank
#5345

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 1,635,320
7.98%

Fully Diluted
Market Cap

BRL 6,496,156
4.63%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0091226799 / BRL 0.0091437689
Yesterday's Open / Close
BRL 0.0091437689 / BRL 0.0091226799
Yesterday's Change
4.62%
Yesterday's Volume
BRL 8,612.8453

ChainPort Price History

7d Low / 7d High
BRL 0.0014353878 / BRL 0.001851156
30d Low / 30d High
BRL 0.0088249251 / BRL 0.0091437689
90d Low / 90d High
BRL 0.0084877223 / BRL 0.0092800684
52 Week Low / 52 Week High
BRL 0.0084877223 / BRL 0.011251913
All Time High9월 20일, 2022 (2 years ago)
BRL 0.653874
98.54%
All Time Low9월 20일, 2024 (4 months ago)
BRL 0.00745247
28.22%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.008844
BRL 0
BRL 0.009144
BRL 0.008834
2025. 1. 25.
BRL 0.009184
BRL 0.008844
BRL 0.009184
BRL 0.008488
2025. 1. 24.
BRL 0.008548
BRL 0.009184
BRL 0.009194
BRL 0.008541
2025. 1. 23.
BRL 0.009392
BRL 0.008548
BRL 0.009406
BRL 0.009003
2025. 1. 22.
BRL 0.010317
BRL 0.009392
BRL 0.010317
BRL 0.009374
2025. 1. 21.
BRL 0.008982
BRL 0.010317
BRL 0.010779
BRL 0.008745
2025. 1. 20.
BRL 0.011252
BRL 0.008982
BRL 0.011252
BRL 0.008956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,737
4.10%
Market CapBRL 2T
VolumeBRL 34.28B
2
BRL 3,159.27
5.45%
Market CapBRL 380.73B
VolumeBRL 19.6B
3
BRL 2.98
4.97%
Market CapBRL 171.81B
VolumeBRL 4.84B
5
BRL 232.48
10.08%
Market CapBRL 113.17B
VolumeBRL 6.37B
6
BRL 657.78
4.70%
Market CapBRL 95.98B
VolumeBRL 836.14M
8
BRL 0.33
8.21%
Market CapBRL 48.31B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5349
BRL 0.00162825
11.50%
Market CapBRL 1.64M
VolumeBRL 995,714
5346
BRL 0.00000008
5.04%
Market CapBRL 1.64M
VolumeBRL 1,523
5343
BRL 0.00001648
9.96%
Market CapBRL 1.64M
VolumeBRL 2,018
5348
BRL 0.00163418
8.32%
Market CapBRL 1.63M
VolumeBRL 432
Market CapBRL 1.63M
VolumeBRL 1,746

Data provided by Coingecko API