ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.004489+ 0.29%
Market Cap
BRL 768,507
0.33%
Volume (24)
BRL 452,917
0.32%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.00448904

Price Change

BRL 0.00001276
0.29%
24h Low / 24h High
BRL 0.00447369 / BRL 0.00451501

Trading Volume

BRL 452,917
0.32%
Volume / Market Cap
0.58934662
Market Dominance
0.0000034455012%
Market Rank
#6653

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 768,507
0.33%

Fully Diluted
Market Cap

BRL 3,052,824
0.04%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0044876848 / BRL 0.0044902202
Yesterday's Open / Close
BRL 0.0044902202 / BRL 0.0044876848
Yesterday's Volume
BRL 450,284.75

ChainPort Price History

7d Low / 7d High
BRL 0.00065288903 / BRL 0.00084897991
30d Low / 30d High
BRL 0.004474733 / BRL 0.0045013818
90d Low / 90d High
BRL 0.0043526239 / BRL 0.0046729278
52 Week Low / 52 Week High
BRL 0.003331105 / BRL 0.0047206679
All Time High9월 20일, 2022 (2 years ago)
BRL 0.653874
99.31%
All Time Low6월 28일, 2025 (24 days ago)
BRL 0.00270641
65.94%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.004477
BRL 0
BRL 0.004501
BRL 0.004475
2025. 7. 21.
BRL 0.004392
BRL 0.004477
BRL 0.00451
BRL 0.004353
2025. 7. 20.
BRL 0.004596
BRL 0.004392
BRL 0.004597
BRL 0.004366
2025. 7. 19.
BRL 0.00471
BRL 0.004596
BRL 0.00471
BRL 0.004594
2025. 7. 18.
BRL 0.004596
BRL 0.00471
BRL 0.004721
BRL 0.00438
2025. 7. 17.
BRL 0.00368
BRL 0.004596
BRL 0.003688
BRL 0.003661
2025. 7. 16.
BRL 0.003331
BRL 0.00368
BRL 0.003689
BRL 0.003331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,915
1.65%
Market CapBRL 2.37T
VolumeBRL 54.27B
2
BRL 3,727.59
1.24%
Market CapBRL 450.03B
VolumeBRL 47.48B
3
BRL 3.5
1.35%
Market CapBRL 207.3B
VolumeBRL 6.58B
5
BRL 799.68
6.69%
Market CapBRL 111.42B
VolumeBRL 3.18B
6
BRL 201.3
2.43%
Market CapBRL 108.31B
VolumeBRL 25.3B
8
BRL 0.27
1.70%
Market CapBRL 39.87B
VolumeBRL 10.15B

Data provided by Coingecko API

More Cryptocurrencies

6657
BRL 0.00077119
13.83%
Market CapBRL 771,118
VolumeBRL 22,039
Market CapBRL 770,270
VolumeBRL 631
6654
BRL 0.00000081
1.57%
Market CapBRL 768,543
VolumeBRL 5,126
6655
BRL 0.04
0%
Market CapBRL 757,359
VolumeBRL 31
6656
BRL 0.01
0.46%
Market CapBRL 768,056
VolumeBRL 393,445

Data provided by Coingecko API