ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.006114+ 8.17%
Market Cap
BRL 1.05M
8.65%
Volume (24)
BRL 13,854
0.47%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.00611373

Price Change

BRL 0.00046174
8.17%
24h Low / 24h High
BRL 0.00556902 / BRL 0.00824167

Trading Volume

BRL 13,853.68
0.47%
Volume / Market Cap
0.013241043
Market Dominance
0.0000060217391%
Market Rank
#5472

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 1,046,268
8.65%

Fully Diluted
Market Cap

BRL 4,156,204
8.40%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0056397276 / BRL 0.0056401283
Yesterday's Open / Close
BRL 0.0056397276 / BRL 0.0056401283
Yesterday's Change
8.40%
Yesterday's Volume
BRL 4,928.7279

ChainPort Price History

7d Low / 7d High
BRL 0.00092240244 / BRL 0.0014599155
30d Low / 30d High
BRL 0.0055015053 / BRL 0.0057483232
90d Low / 90d High
BRL 0.0052966193 / BRL 0.0074053197
52 Week Low / 52 Week High
BRL 0.0052966193 / BRL 0.0083752548
All Time High9월 20일, 2022 (2 years ago)
BRL 0.653874
99.07%
All Time Low2월 24일, 2025 (2 days ago)
BRL 0.00529662
15.10%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.005537
BRL 0
BRL 0.005748
BRL 0.005502
2025. 2. 24.
BRL 0.0057
BRL 0.005537
BRL 0.005733
BRL 0.005297
2025. 2. 23.
BRL 0.00573
BRL 0.0057
BRL 0.005791
BRL 0.005614
2025. 2. 22.
BRL 0.007537
BRL 0.00573
BRL 0.007537
BRL 0.005641
2025. 2. 21.
BRL 0.007426
BRL 0.007537
BRL 0.007575
BRL 0.007424
2025. 2. 20.
BRL 0.008206
BRL 0.007426
BRL 0.008375
BRL 0.007104
2025. 2. 19.
BRL 0.006969
BRL 0.008206
BRL 0.008205
BRL 0.00652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,518
4.00%
Market CapBRL 1.7T
VolumeBRL 57.57B
2
BRL 2,372.97
1.60%
Market CapBRL 286.05B
VolumeBRL 25.37B
4
BRL 2.2
1.10%
Market CapBRL 127.49B
VolumeBRL 7.11B
5
BRL 606.64
0.80%
Market CapBRL 88.5B
VolumeBRL 1.11B
6
BRL 134.52
2.70%
Market CapBRL 66.92B
VolumeBRL 5.15B
8
BRL 0.2
1.58%
Market CapBRL 29.91B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5465
BRL 0.06
2.94%
Market CapBRL 1.05M
VolumeBRL 279
5429
BRL 0.00405099
14.43%
Market CapBRL 1.05M
VolumeBRL 292,974
5513
BRL 0.00104775
12.64%
Market CapBRL 1.05M
VolumeBRL 8,185
5469
BRL 0.00107849
4.55%
Market CapBRL 1.05M
VolumeBRL 11,582
5468
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997

Data provided by Coingecko API