ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.005689+ 0.32%
Market Cap
BRL 972,214
0.21%
Volume (24)
BRL 80,316
0.29%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.00568905

Price Change

BRL 0.00001788
0.32%
24h Low / 24h High
BRL 0.00557192 / BRL 0.0057736

Trading Volume

BRL 80,316
0.29%
Volume / Market Cap
0.082611442
Market Dominance
0.0000044924565%
Market Rank
#6622

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 972,214
0.21%

Fully Diluted
Market Cap

BRL 3,862,030
0.16%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0056711158 / BRL 0.0056730574
Yesterday's Open / Close
BRL 0.0056711158 / BRL 0.0056730574
Yesterday's Change
0.30%
Yesterday's Volume
BRL 95,105.479

ChainPort Price History

7d Low / 7d High
BRL 0.00094641983 / BRL 0.0015046852
30d Low / 30d High
BRL 0.0053272359 / BRL 0.0060510708
90d Low / 90d High
BRL 0.0052549069 / BRL 0.0060510708
52 Week Low / 52 Week High
BRL 0.0052226285 / BRL 0.008059997
All Time High9월 20일, 2022 (3 years ago)
BRL 0.653874
99.13%
All Time Low6월 28일, 2025 (3 months ago)
BRL 0.00270641
109.83%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 0.005669
BRL 0
BRL 0.005732
BRL 0.005658
2025. 10. 14.
BRL 0.005439
BRL 0.005669
BRL 0.006051
BRL 0.005327
2025. 10. 13.
BRL 0.005488
BRL 0.005439
BRL 0.005498
BRL 0.005255
2025. 10. 12.
BRL 0.005442
BRL 0.005488
BRL 0.005521
BRL 0.005441
2025. 10. 11.
BRL 0.006213
BRL 0.005442
BRL 0.006213
BRL 0.005353
2025. 10. 10.
BRL 0.007441
BRL 0.006213
BRL 0.007476
BRL 0.005223
2025. 10. 9.
BRL 0.007104
BRL 0.007441
BRL 0.00806
BRL 0.006976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 28 minutes and 1 second

Explore Our Other Products for PORTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,146
1.17%
Market CapBRL 2.21T
VolumeBRL 66.5B
2
BRL 4,012.1
2.50%
Market CapBRL 483.4B
VolumeBRL 42.82B
4
BRL 1,188.12
0.11%
Market CapBRL 165.15B
VolumeBRL 4.47B
5
BRL 2.41
3.45%
Market CapBRL 144.72B
VolumeBRL 5.14B
6
BRL 193.41
5.29%
Market CapBRL 105.64B
VolumeBRL 9.32B
10
BRL 0.2
3.40%
Market CapBRL 29.77B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6615
BRL 6.22
2.15%
Market CapBRL 972,706
VolumeBRL 19
6623
BRL 0.00000973
3.20%
Market CapBRL 972,618
VolumeBRL 508
6621
BRL 0.00099134
2.96%
Market CapBRL 974,258
VolumeBRL 1,626
6624
BRL 0.00095223
0%
Market CapBRL 952,228
VolumeBRL 24
Market CapBRL 969,563
VolumeBRL 696,930

Data provided by Coingecko API