ChatGPT Cat (YARNCAT) Live Price

ChatGPT Cat logo
YARNCATChatGPT Cat
JPY 0.009732+ 36.48%
Market Cap
JPY 9.72M
35.68%
Volume (24)
JPY 416,602
51.65%
Circulating Supply
999,644,610 YARNCAT
Issue Date
-

Data provided by Coingecko API

YARNCAT price Statistics

ChatGPT Cat Price Today

ChatGPT Cat Price
JPY 0.00973219

Price Change

JPY 0.00260151
36.48%
24h Low / 24h High
JPY 0.0070772 / JPY 0.00972019

Trading Volume

JPY 416,602
51.65%
Volume / Market Cap
0.042878759
Market Dominance
0.0000019870426%
Market Rank
#7156

ChatGPT Cat Supply

Circulating Supply
999,644,607.7 YARNCAT
Total Supply
999,644,607.7 YARNCAT
Max Supply
999,705,916.87 YARNCAT

ChatGPT Cat Market Cap

Market Cap
JPY 9,715,813
35.68%

Fully Diluted
Market Cap

JPY 9,715,813
28.35%

ChatGPT Cat Price Yesterday

Yesterday's Low / High
JPY 0.0073741638 / JPY 0.007770559
Yesterday's Open / Close
JPY 0.007770559 / JPY 0.0073741638
Yesterday's Change
28.52%
Yesterday's Volume
JPY 439,257.11

ChatGPT Cat Price History

7d Low / 7d High
JPY 0.000049096018 / JPY 0.00018982376
30d Low / 30d High
JPY 0.0071122932 / JPY 0.010495486
90d Low / 90d High
JPY 0.0071122932 / JPY 0.010495486
52 Week Low / 52 Week High
JPY 0.0071122932 / JPY 0.030665262
All Time High4월 2일, 2025 (2 months ago)
JPY 0.209907
95.36%
All Time Low5월 7일, 2025 (1 months ago)
JPY 0.00263035
270.00%

Data provided by Coingecko API

YARNCAT to JPY converter

ChatGPT Cat
ChatGPT CatYARNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChatGPT Cat Price Chart (YARNCAT to JPY)

YARNCATJPY by TradingView

ChatGPT Cat Exchanges

Instant crypto to crypto exchange coming soon!

ChatGPT Cat Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 0.010449
JPY 0
JPY 0.010449
JPY 0.007112
2025. 6. 7.
JPY 0.008609
JPY 0.010449
JPY 0.010495
JPY 0.008489
2025. 6. 6.
JPY 0.008728
JPY 0.008609
JPY 0.008946
JPY 0.007937
2025. 6. 5.
JPY 0.010185
JPY 0.008728
JPY 0.010772
JPY 0.008728
2025. 6. 4.
JPY 0.011975
JPY 0.010185
JPY 0.011975
JPY 0.010207
2025. 6. 3.
JPY 0.016184
JPY 0.011975
JPY 0.018026
JPY 0.014662
2025. 6. 2.
JPY 0.022465
JPY 0.016184
JPY 0.030665
JPY 0.015503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,601
1.73%
Market CapJPY 2.14T
VolumeJPY 25.6B
2
JPY 2,531.43
0.77%
Market CapJPY 305.46B
VolumeJPY 14.48B
4
JPY 2.25
0.63%
Market CapJPY 132.61B
VolumeJPY 2.25B
5
JPY 655.68
0.66%
Market CapJPY 95.53B
VolumeJPY 538.66M
6
JPY 154.28
2.84%
Market CapJPY 80.98B
VolumeJPY 3.28B
8
JPY 0.183996
0.17%
Market CapJPY 27.52B
VolumeJPY 805.6M

Data provided by Coingecko API

More Cryptocurrencies

7153
JPY 9.75
2.91%
Market CapJPY 9.74M
VolumeJPY 63,092
7152
JPY 0.00975563
3.67%
Market CapJPY 9.73M
VolumeJPY 10,808
7155
JPY 0.04122581
0.17%
Market CapJPY 9.72M
VolumeJPY 22.97M
7157
JPY 0.075598
0%
Market CapJPY 9.67M
VolumeJPY 1,219
7158
JPY 0.01510084
34.93%
Market CapJPY 9.71M
VolumeJPY 179,839

Data provided by Coingecko API