ChatGPT Cat (YARNCAT) Live Price

ChatGPT Cat logo
YARNCATChatGPT Cat
JPY 0.010144 -0.68%
Market Cap
JPY 10.14M
0.02%
Volume (24)
JPY 854,353
0.36%
Circulating Supply
999,644,610 YARNCAT
Issue Date
-

Data provided by Coingecko API

YARNCAT price Statistics

ChatGPT Cat Price Today

ChatGPT Cat Price
JPY 0.01014438

Price Change

JPY -0.000069090627
0.68%
24h Low / 24h High
JPY 0.00921261 / JPY 0.0112492

Trading Volume

JPY 854,353
0.36%
Volume / Market Cap
0.084255113
Market Dominance
0.0000019847033%
Market Rank
#7205

ChatGPT Cat Supply

Circulating Supply
999,644,607.7 YARNCAT
Total Supply
999,644,607.7 YARNCAT
Max Supply
999,705,916.87 YARNCAT

ChatGPT Cat Market Cap

Market Cap
JPY 10,140,073
0.02%

Fully Diluted
Market Cap

JPY 10,140,073
0.35%

ChatGPT Cat Price Yesterday

Yesterday's Low / High
JPY 0.010163203 / JPY 0.010194638
Yesterday's Open / Close
JPY 0.010194638 / JPY 0.010163203
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,303,282.6

ChatGPT Cat Price History

7d Low / 7d High
JPY 0.000049096018 / JPY 0.000094763434
30d Low / 30d High
JPY 0.0097022998 / JPY 0.013041909
90d Low / 90d High
JPY 0.0071122932 / JPY 0.013683816
52 Week Low / 52 Week High
JPY 0.0071122932 / JPY 0.013683816
All Time High4월 2일, 2025 (2 months ago)
JPY 0.209907
95.17%
All Time Low5월 7일, 2025 (1 months ago)
JPY 0.00263035
285.79%

Data provided by Coingecko API

YARNCAT to JPY converter

ChatGPT Cat
ChatGPT CatYARNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChatGPT Cat Price Chart (YARNCAT to JPY)

YARNCATJPY by TradingView

ChatGPT Cat Exchanges

Instant crypto to crypto exchange coming soon!

ChatGPT Cat Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 0.011577
JPY 0
JPY 0.013042
JPY 0.009702
2025. 6. 9.
JPY 0.007727
JPY 0.011577
JPY 0.013684
JPY 0.007727
2025. 6. 8.
JPY 0.010449
JPY 0.007727
JPY 0.010449
JPY 0.007112
2025. 6. 7.
JPY 0.008609
JPY 0.010449
JPY 0.010495
JPY 0.008489
2025. 6. 6.
JPY 0.008728
JPY 0.008609
JPY 0.008946
JPY 0.007937
2025. 6. 5.
JPY 0.010185
JPY 0.008728
JPY 0.010772
JPY 0.008728
2025. 6. 4.
JPY 0.011975
JPY 0.010185
JPY 0.011975
JPY 0.010207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,094
0.61%
Market CapJPY 2.17T
VolumeJPY 30.66B
2
JPY 2,822.91
2.23%
Market CapJPY 340.26B
VolumeJPY 33.11B
4
JPY 2.3
0.31%
Market CapJPY 134.97B
VolumeJPY 2.78B
5
JPY 668.61
0.40%
Market CapJPY 97.53B
VolumeJPY 943.31M
6
JPY 163.4
0.67%
Market CapJPY 85.77B
VolumeJPY 5.89B
8
JPY 0.196476
0.93%
Market CapJPY 29.37B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

7203
JPY 0.00010181
4.63%
Market CapJPY 10.16M
VolumeJPY 4,557
Market CapJPY 10.15M
VolumeJPY 1.95M
7206
Market CapJPY 10.14M
VolumeJPY 30.63M
7207
JPY 0.00101367
0.29%
Market CapJPY 10.14M
VolumeJPY 348
7208
JPY 0.00202672
0%
Market CapJPY 10.13M
VolumeJPY 5,679

Data provided by Coingecko API