ChatGPT Cat (YARNCAT) Live Price

ChatGPT Cat logo
YARNCATChatGPT Cat
JPY 0.007341 -18.05%
Market Cap
JPY 7.34M
18.53%
Volume (24)
JPY 272,038
1.80%
Circulating Supply
999,641,310 YARNCAT
Issue Date
-

Data provided by Coingecko API

YARNCAT price Statistics

ChatGPT Cat Price Today

ChatGPT Cat Price
JPY 0.00734134

Price Change

JPY -0.0016172543
18.05%
24h Low / 24h High
JPY 0.00712679 / JPY 0.00905614

Trading Volume

JPY 272,038
1.80%
Volume / Market Cap
0.037053458
Market Dominance
0.0000014846384%
Market Rank
#7609

ChatGPT Cat Supply

Circulating Supply
999,641,306.316 YARNCAT
Total Supply
999,641,306.316 YARNCAT
Max Supply
999,705,916.87 YARNCAT

ChatGPT Cat Market Cap

Market Cap
JPY 7,341,771
18.53%

Fully Diluted
Market Cap

JPY 7,341,771
11.29%

ChatGPT Cat Price Yesterday

Yesterday's Low / High
JPY 0.0082781978 / JPY 0.0082805555
Yesterday's Open / Close
JPY 0.0082781978 / JPY 0.0082805555
Yesterday's Change
11.33%
Yesterday's Volume
JPY 120,359.88

ChatGPT Cat Price History

7d Low / 7d High
JPY 0.000048793716 / JPY 0.000082958154
30d Low / 30d High
JPY 0.0082313141 / JPY 0.0090806973
90d Low / 90d High
JPY 0.0082313141 / JPY 0.010855967
52 Week Low / 52 Week High
JPY 0.0082313141 / JPY 0.011933016
All Time High4월 2일, 2025 (3 months ago)
JPY 0.209907
96.48%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.00263035
180.55%

Data provided by Coingecko API

YARNCAT to JPY converter

ChatGPT Cat
ChatGPT CatYARNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChatGPT Cat Price Chart (YARNCAT to JPY)

YARNCATJPY by TradingView

ChatGPT Cat Exchanges

Instant crypto to crypto exchange coming soon!

ChatGPT Cat Historical Price Data (JPY)

Date
2025. 7. 7.
JPY 0.009052
JPY 0
JPY 0.009052
JPY 0.008231
2025. 7. 6.
JPY 0.009102
JPY 0.009052
JPY 0.009255
JPY 0.0088
2025. 7. 5.
JPY 0.010183
JPY 0.009102
JPY 0.010232
JPY 0.009052
2025. 7. 4.
JPY 0.011499
JPY 0.010183
JPY 0.011499
JPY 0.010195
2025. 7. 3.
JPY 0.011559
JPY 0.011499
JPY 0.011933
JPY 0.011413
2025. 7. 2.
JPY 0.010721
JPY 0.011559
JPY 0.01174
JPY 0.010721
2025. 7. 1.
JPY 0.01148
JPY 0.010721
JPY 0.01148
JPY 0.010749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,904
0.19%
Market CapJPY 2.17T
VolumeJPY 22.87B
2
JPY 2,578.24
0.84%
Market CapJPY 311.31B
VolumeJPY 13.71B
4
JPY 2.29
0.03%
Market CapJPY 135.28B
VolumeJPY 4.62B
5
JPY 660.45
0.23%
Market CapJPY 96.36B
VolumeJPY 720.04M
6
JPY 151.12
0.84%
Market CapJPY 80.95B
VolumeJPY 4.43B
9
JPY 0.1705
0.25%
Market CapJPY 25.57B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.35M
VolumeJPY 398,224
7607
JPY 0.00966849
0%
Market CapJPY 7.25M
VolumeJPY 5,373
7608
JPY 0.489591
0.29%
Market CapJPY 7.34M
VolumeJPY 19,799
7610
JPY 0.00728454
1.65%
Market CapJPY 7.34M
VolumeJPY 331,364
7611
JPY 0.00001744
6.11%
Market CapJPY 7.34M
VolumeJPY 91,733

Data provided by Coingecko API