Goatseus Poppimus (POPGOAT) Live Price

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
JPY 0.056114 -4.69%
Market Cap
JPY 56.07M
4.69%
Volume (24)
JPY 11,088,937
10.92%
Circulating Supply
999,193,120 POPGOAT
Issue Date
-

Data provided by Coingecko API

POPGOAT price Statistics

Goatseus Poppimus Price Today

Goatseus Poppimus Price
JPY 0.056114

Price Change

JPY -0.0027639018
4.69%
24h Low / 24h High
JPY 0.051502 / JPY 0.072855

Trading Volume

JPY 11,088,937
10.92%
Volume / Market Cap
0.19777375
Market Dominance
0.000013778925%
Market Rank
#4359

Goatseus Poppimus Supply

Circulating Supply
999,193,116.268 POPGOAT
Total Supply
999,193,116.268 POPGOAT
Max Supply
1,000,000,000 POPGOAT

Goatseus Poppimus Market Cap

Market Cap
JPY 56,068,802
4.69%

Fully Diluted
Market Cap

JPY 56,068,802
7.13%

Goatseus Poppimus Price Yesterday

Yesterday's Low / High
JPY 0.059893319 / JPY 0.060952256
Yesterday's Open / Close
JPY 0.059893319 / JPY 0.060952256
Yesterday's Change
7.13%
Yesterday's Volume
JPY 13,736,824

Goatseus Poppimus Price History

7d Low / 7d High
JPY 0.00010151933 / JPY 0.00044899615
30d Low / 30d High
JPY 0.041564527 / JPY 0.069699234
90d Low / 90d High
JPY 0.01618123 / JPY 0.069699234
52 Week Low / 52 Week High
JPY 0.015497433 / JPY 0.069699234
All Time High10월 29일, 2024 (15 days ago)
JPY 0.572629
90.45%
All Time Low11월 10일, 2024 (4 days ago)
JPY 0.01517098
260.62%

Data provided by Coingecko API

POPGOAT to JPY converter

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Poppimus Price Chart (POPGOAT to JPY)

POPGOATJPY by TradingView

Goatseus Poppimus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Poppimus Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.054111
JPY 0
JPY 0.069699
JPY 0.045439
2024. 11. 12.
JPY 0.036918
JPY 0.054111
JPY 0.060058
JPY 0.036673
2024. 11. 11.
JPY 0.018917
JPY 0.036918
JPY 0.043279
JPY 0.018675
2024. 11. 10.
JPY 0.019359
JPY 0.018917
JPY 0.019388
JPY 0.015497
2024. 11. 9.
JPY 0.025363
JPY 0.019359
JPY 0.025416
JPY 0.017575
2024. 11. 8.
JPY 0.02883
JPY 0.025363
JPY 0.029624
JPY 0.0225
2024. 11. 7.
JPY 0.028975
JPY 0.02883
JPY 0.036993
JPY 0.027351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,505
3.62%
Market CapJPY 1.79T
VolumeJPY 135.23B
2
JPY 3,201.51
1.57%
Market CapJPY 385.89B
VolumeJPY 59.67B
4
JPY 221.39
7.34%
Market CapJPY 104.51B
VolumeJPY 14.16B
5
JPY 640.56
5.64%
Market CapJPY 93.5B
VolumeJPY 3.43B
6
JPY 0.400313
7.19%
Market CapJPY 58.99B
VolumeJPY 27.03B
7
JPY 0.703943
6.77%
Market CapJPY 40.04B
VolumeJPY 6.84B

Data provided by Coingecko API

More Cryptocurrencies

4351
Market CapJPY 55.83M
VolumeJPY 544,587
4352
JPY 0.00013359
1.66%
Market CapJPY 55.75M
VolumeJPY 4.65M
4354
JPY 0.684996
3.81%
Market CapJPY 55.66M
VolumeJPY 1.2M
4361
JPY 0.066917
9.98%
Market CapJPY 55.53M
VolumeJPY 43.51M
4356
JPY 0.00555809
12.56%
Market CapJPY 55.52M
VolumeJPY 421,246

Data provided by Coingecko API