ChatGPT Cat (YARNCAT) Live Price

ChatGPT Cat logo
YARNCATChatGPT Cat
JPY 0.011096 -15.31%
Market Cap
JPY 11.09M
15.61%
Volume (24)
JPY 342,240
0.34%
Circulating Supply
999,641,510 YARNCAT
Issue Date
-

Data provided by Coingecko API

YARNCAT price Statistics

ChatGPT Cat Price Today

ChatGPT Cat Price
JPY 0.01109555

Price Change

JPY -0.0020063734
15.31%
24h Low / 24h High
JPY 0.01105419 / JPY 0.01320056

Trading Volume

JPY 342,240
0.34%
Volume / Market Cap
0.030855866
Market Dominance
0.0000022429153%
Market Rank
#7010

ChatGPT Cat Supply

Circulating Supply
999,641,507.338 YARNCAT
Total Supply
999,641,507.338 YARNCAT
Max Supply
999,705,916.87 YARNCAT

ChatGPT Cat Market Cap

Market Cap
JPY 11,091,570
15.61%

Fully Diluted
Market Cap

JPY 11,091,570
4.98%

ChatGPT Cat Price Yesterday

Yesterday's Low / High
JPY 0.011657599 / JPY 0.011697737
Yesterday's Open / Close
JPY 0.011657599 / JPY 0.011697737
Yesterday's Change
4.98%
Yesterday's Volume
JPY 340,341.55

ChatGPT Cat Price History

7d Low / 7d High
JPY 0.000062506627 / JPY 0.00013470181
30d Low / 30d High
JPY 0.011139768 / JPY 0.013959122
90d Low / 90d High
JPY 0.0099500293 / JPY 0.019498357
52 Week Low / 52 Week High
JPY 0.0090341317 / JPY 0.019498357
All Time HighApr 2, 2025 (2 months ago)
JPY 0.209907
94.71%
All Time LowMay 7, 2025 (1 months ago)
JPY 0.00263035
321.83%

Data provided by Coingecko API

YARNCAT to JPY converter

ChatGPT Cat
ChatGPT CatYARNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChatGPT Cat Price Chart (YARNCAT to JPY)

YARNCATJPY by TradingView

ChatGPT Cat Exchanges

Instant crypto to crypto exchange coming soon!

ChatGPT Cat Historical Price Data (JPY)

Date
6/30/2025
JPY 0.013839
JPY 0
JPY 0.013839
JPY 0.01114
6/29/2025
JPY 0.01374
JPY 0.013839
JPY 0.013959
JPY 0.013145
6/28/2025
JPY 0.013753
JPY 0.01374
JPY 0.01681
JPY 0.012346
6/27/2025
JPY 0.0091
JPY 0.013753
JPY 0.019498
JPY 0.009034
6/26/2025
JPY 0.010815
JPY 0.0091
JPY 0.011047
JPY 0.009066
6/25/2025
JPY 0.011822
JPY 0.010815
JPY 0.011822
JPY 0.010885
6/24/2025
JPY 0.014366
JPY 0.011822
JPY 0.014366
JPY 0.011214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,829
1.31%
Market CapJPY 2.12T
VolumeJPY 22.41B
2
JPY 2,455.63
1.84%
Market CapJPY 296.43B
VolumeJPY 15.85B
4
JPY 2.22
1.26%
Market CapJPY 130.97B
VolumeJPY 3.6B
5
JPY 652.11
0.40%
Market CapJPY 95.14B
VolumeJPY 691.4M
6
JPY 151.3
0.12%
Market CapJPY 80.89B
VolumeJPY 5.94B
9
JPY 0.162466
2.78%
Market CapJPY 24.35B
VolumeJPY 937.07M

Data provided by Coingecko API

More Cryptocurrencies

7002
JPY 0.01112968
10.25%
Market CapJPY 11.13M
VolumeJPY 88,867
7003
JPY 5.5
0.19%
Market CapJPY 11.13M
VolumeJPY 1.88M
7005
JPY 0.01588472
0.33%
Market CapJPY 11.12M
VolumeJPY 8,410
7007
JPY 0.0113833
34.27%
Market CapJPY 11.09M
VolumeJPY 1.48M
7006
JPY 0.01112857
0.34%
Market CapJPY 11.08M
VolumeJPY 14,775

Data provided by Coingecko API