ChatGPT Cat (YARNCAT) Live Price

ChatGPT Cat logo
YARNCATChatGPT Cat
JPY 0.003015 -5.31%
Market Cap
JPY 3.01M
5.39%
Volume (24)
JPY 13,326
12.81%
Circulating Supply
999,655,740 YARNCAT
Issue Date
-

Data provided by Coingecko API

YARNCAT price Statistics

ChatGPT Cat Price Today

ChatGPT Cat Price
JPY 0.00301474

Price Change

JPY -0.00016890809
5.31%
24h Low / 24h High
JPY 0.00297979 / JPY 0.00321996

Trading Volume

JPY 13,326.17
12.81%
Volume / Market Cap
0.0044218576
Market Dominance
<0.000001%
Market Rank
#8395

ChatGPT Cat Supply

Circulating Supply
999,655,743.759 YARNCAT
Total Supply
999,655,743.759 YARNCAT
Max Supply
999,705,916.87 YARNCAT

ChatGPT Cat Market Cap

Market Cap
JPY 3,013,704
5.39%

Fully Diluted
Market Cap

JPY 3,013,704
4.68%

ChatGPT Cat Price Yesterday

Yesterday's Low / High
JPY 0.0031482688 / JPY 0.0031772026
Yesterday's Open / Close
JPY 0.0031772026 / JPY 0.0031482688
Yesterday's Change
4.68%
Yesterday's Volume
JPY 45,073.804

ChatGPT Cat Price History

7d Low / 7d High
JPY 0.000020638028 / JPY 0.000031749242
30d Low / 30d High
JPY 0.0031408093 / JPY 0.0033888471
90d Low / 90d High
JPY 0.0031408093 / JPY 0.0033888471
52 Week Low / 52 Week High
JPY 0.0027345359 / JPY 0.0046181892
All Time HighApr 2, 2025 (1 months ago)
JPY 0.209907
98.56%
All Time LowMay 7, 2025 (7 days ago)
JPY 0.00263035
14.61%

Data provided by Coingecko API

YARNCAT to JPY converter

ChatGPT Cat
ChatGPT CatYARNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChatGPT Cat Price Chart (YARNCAT to JPY)

YARNCATJPY by TradingView

ChatGPT Cat Exchanges

Instant crypto to crypto exchange coming soon!

ChatGPT Cat Historical Price Data (JPY)

Date
5/14/2025
JPY 0.003389
JPY 0
JPY 0.003389
JPY 0.003141
5/13/2025
JPY 0.003278
JPY 0.003389
JPY 0.003381
JPY 0.003181
5/12/2025
JPY 0.003188
JPY 0.003278
JPY 0.003349
JPY 0.003188
5/11/2025
JPY 0.003482
JPY 0.003188
JPY 0.003482
JPY 0.003147
5/10/2025
JPY 0.003351
JPY 0.003482
JPY 0.003418
JPY 0.003287
5/9/2025
JPY 0.003916
JPY 0.003351
JPY 0.003916
JPY 0.003249
5/8/2025
JPY 0.002772
JPY 0.003916
JPY 0.004618
JPY 0.002735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,987
1.22%
Market CapJPY 2.02T
VolumeJPY 26.18B
2
JPY 2,501.84
3.09%
Market CapJPY 301.62B
VolumeJPY 22.51B
4
JPY 2.43
5.43%
Market CapJPY 142.01B
VolumeJPY 4.17B
5
JPY 647.05
1.11%
Market CapJPY 94.4B
VolumeJPY 1.14B
6
JPY 168.83
4.71%
Market CapJPY 87.7B
VolumeJPY 4.89B
8
JPY 0.219231
5.51%
Market CapJPY 32.74B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

8390
JPY 0.00328877
5.15%
Market CapJPY 3.03M
VolumeJPY 3,219
8386
JPY 0.00303382
6.15%
Market CapJPY 3.03M
VolumeJPY 3,901
8389
JPY 0.302304
2.02%
Market CapJPY 3.02M
VolumeJPY 37,078
8391
JPY 0.00294422
0%
Market CapJPY 2.94M
VolumeJPY 1,022
8392
JPY 5.93
0%
Market CapJPY 2.97M
VolumeJPY 584

Data provided by Coingecko API