Chevron xStock (CVXX) Live Price

Chevron xStock logo
CVXXChevron xStock
JPY 23,522 -0.51%
Market Cap
JPY 32.1M
0.51%
Volume (24)
JPY 45,884
0.04%
Circulating Supply
1,365 CVXX
Issue Date
-

Data provided by Coingecko API

CVXX price Statistics

Chevron xStock Price Today

Chevron xStock Price
JPY 23,522

Price Change

JPY -119.61141
0.51%
24h Low / 24h High
JPY 23,358 / JPY 24,103

Trading Volume

JPY 45,884
0.04%
Volume / Market Cap
0.0014294461
Market Dominance
0.0000067851311%
Market Rank
#5885

Chevron xStock Supply

Circulating Supply
1,364.62 CVXX
Total Supply
23,712.897 CVXX
Max Supply
0 CVXX

Chevron xStock Market Cap

Market Cap
JPY 32,099,147
0.51%

Fully Diluted
Market Cap

JPY 557,784,380
2.35%

Chevron xStock Price Yesterday

Yesterday's Low / High
JPY 24,083.89 / JPY 24,094.728
Yesterday's Open / Close
JPY 24,083.89 / JPY 24,094.728
Yesterday's Change
2.36%
Yesterday's Volume
JPY 129,475.23

Chevron xStock Price History

7d Low / 7d High
JPY 149.65 / JPY 154.16
30d Low / 30d High
JPY 23,475.329 / JPY 24,096.948
90d Low / 90d High
JPY 23,361.263 / JPY 24,106.56
52 Week Low / 52 Week High
JPY 23,361.263 / JPY 24,106.56
All Time High11월 20일, 2025 (4 days ago)
JPY 24,113
2.44%
All Time Low11월 19일, 2025 (6 days ago)
JPY 23,340
0.79%

Data provided by Coingecko API

CVXX to JPY converter

Chevron xStock
Chevron xStockCVXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chevron xStock Price Chart (CVXX to JPY)

CVXXJPY by TradingView

Chevron xStock Exchanges

Instant crypto to crypto exchange coming soon!

Chevron xStock Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 24,065.343
JPY 0
JPY 24,067.6515
JPY 24,065.343
2025. 11. 21.
JPY 23,645.335134
JPY 24,065.343
JPY 23,728.778069
JPY 23,473.605687
2025. 11. 20.
JPY 23,800.411596
JPY 23,645.335134
JPY 24,106.559557
JPY 23,607.60318
2025. 11. 19.
JPY 23,969.1822
JPY 23,800.411596
JPY 24,023.162829
JPY 23,361.2629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 13 minutes and 12 seconds

Explore Our Other Products for CVXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,349
1.58%
Market CapJPY 1.74T
VolumeJPY 71.52B
2
JPY 2,894.3
3.49%
Market CapJPY 349.44B
VolumeJPY 27.93B
4
JPY 2.21
7.13%
Market CapJPY 132.96B
VolumeJPY 6.4B
5
JPY 853.28
1.19%
Market CapJPY 117.61B
VolumeJPY 1.77B
6
JPY 136.52
5.70%
Market CapJPY 76.39B
VolumeJPY 5.57B
10
JPY 0.148806
2.26%
Market CapJPY 22.61B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5882
JPY 0.03210839
2.03%
Market CapJPY 32.07M
VolumeJPY 22,056
5883
JPY 0.03431597
21.16%
Market CapJPY 32.08M
VolumeJPY 2.24M
5884
JPY 0.164165
1.41%
Market CapJPY 32.12M
VolumeJPY 4,857
5886
JPY 0.320443
0%
Market CapJPY 32.04M
VolumeJPY 0
5887
JPY 0.265396
4.99%
Market CapJPY 31.98M
VolumeJPY 22,821

Data provided by Coingecko API