Bamboo on Base (BAMBOO) Live Price

Bamboo on Base logo
BAMBOOBamboo on Base
JPY 1.24+ 16.47%
Market Cap
JPY 1.24B
16.62%
Volume (24)
JPY 4,858,777
6.93%
Circulating Supply
1,000,000,000 BAMBOO
Issue Date
-

Data provided by Coingecko API

BAMBOO price Statistics

Bamboo on Base Price Today

Bamboo on Base Price
JPY 1.24

Price Change

JPY 0.17557
16.47%
24h Low / 24h High
JPY 1.046 / JPY 1.27

Trading Volume

JPY 4,858,777
6.93%
Volume / Market Cap
0.0039210934
Market Dominance
0.00021647488%
Market Rank
#1936

Bamboo on Base Supply

Circulating Supply
1,000,000,000 BAMBOO
Total Supply
1,000,000,000 BAMBOO
Max Supply
1,000,000,000 BAMBOO

Bamboo on Base Market Cap

Market Cap
JPY 1,239,138,300
16.62%

Fully Diluted
Market Cap

JPY 1,239,138,300
1.06%

Bamboo on Base Price Yesterday

Yesterday's Low / High
JPY 1.2219774 / JPY 1.2304193
Yesterday's Open / Close
JPY 1.2304193 / JPY 1.2219774
Yesterday's Change
1.13%
Yesterday's Volume
JPY 5,580,500.7

Bamboo on Base Price History

7d Low / 7d High
JPY 0.0046837619 / JPY 0.0085650852
30d Low / 30d High
JPY 0.91038169 / JPY 1.2304193
90d Low / 90d High
JPY 0.8084291 / JPY 1.2304193
52 Week Low / 52 Week High
JPY 0.68853578 / JPY 1.2304193
All Time High7월 21일, 2024 (1 years ago)
JPY 6.74
81.60%
All Time Low7월 11일, 2024 (1 years ago)
JPY 0.557624
122.35%

Data provided by Coingecko API

BAMBOO to JPY converter

Bamboo on Base
Bamboo on BaseBAMBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBOO Safely with 3Commas

Use a proven backtested strategy for BAMBOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bamboo on Base Price Chart (BAMBOO to JPY)

    BAMBOOJPY by TradingView

    Bamboo on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bamboo on Base Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.971744
    JPY 0
    JPY 1.230419
    JPY 0.95943
    2025. 8. 25.
    JPY 0.892624
    JPY 0.971744
    JPY 0.973841
    JPY 0.869024
    2025. 8. 24.
    JPY 0.847823
    JPY 0.892624
    JPY 0.893448
    JPY 0.845149
    2025. 8. 23.
    JPY 0.817535
    JPY 0.847823
    JPY 0.845578
    JPY 0.808254
    2025. 8. 22.
    JPY 0.73769
    JPY 0.817535
    JPY 0.822997
    JPY 0.73769
    2025. 8. 21.
    JPY 0.717053
    JPY 0.73769
    JPY 0.736885
    JPY 0.715147
    2025. 8. 20.
    JPY 0.688536
    JPY 0.717053
    JPY 0.725981
    JPY 0.688536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 32 seconds

    Explore Our Other Products for BAMBOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,518
    0.13%
    Market CapJPY 2.2T
    VolumeJPY 39.53B
    2
    JPY 4,570.71
    3.23%
    Market CapJPY 551.11B
    VolumeJPY 38.16B
    3
    JPY 3
    2.78%
    Market CapJPY 178.49B
    VolumeJPY 6.4B
    5
    JPY 854.13
    1.41%
    Market CapJPY 118.94B
    VolumeJPY 1.28B
    6
    JPY 202.02
    6.93%
    Market CapJPY 109.15B
    VolumeJPY 9.2B
    10
    JPY 0.218012
    3.34%
    Market CapJPY 32.84B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1932
    JPY 14.03
    5.73%
    Market CapJPY 1.24B
    VolumeJPY 57.02M
    1934
    JPY 0.261565
    5.25%
    Market CapJPY 1.24B
    VolumeJPY 30.04M
    1935
    JPY 0.132376
    2.34%
    Market CapJPY 1.24B
    VolumeJPY 5.71M
    1933
    JPY 0.00001486
    15.72%
    Market CapJPY 1.24B
    VolumeJPY 13.94M
    1937
    Market CapJPY 1.24B
    VolumeJPY 12.58M

    Data provided by Coingecko API