Bamboo on Base (BAMBOO) Live Price

Bamboo on Base logo
BAMBOOBamboo on Base
JPY 0.742689+ 2.54%
Market Cap
JPY 746.06M
3.00%
Volume (24)
JPY 2,820,031
0.15%
Circulating Supply
1,000,000,000 BAMBOO
Issue Date
-

Data provided by Coingecko API

BAMBOO price Statistics

Bamboo on Base Price Today

Bamboo on Base Price
JPY 0.742689

Price Change

JPY 0.01842528
2.54%
24h Low / 24h High
JPY 0.720853 / JPY 0.747396

Trading Volume

JPY 2,820,031
0.15%
Volume / Market Cap
0.0037799052
Market Dominance
0.00012860444%
Market Rank
#2317

Bamboo on Base Supply

Circulating Supply
1,000,000,000 BAMBOO
Total Supply
1,000,000,000 BAMBOO
Max Supply
1,000,000,000 BAMBOO

Bamboo on Base Market Cap

Market Cap
JPY 746,058,650
3.00%

Fully Diluted
Market Cap

JPY 746,058,650
1.25%

Bamboo on Base Price Yesterday

Yesterday's Low / High
JPY 0.73679369 / JPY 0.73688549
Yesterday's Open / Close
JPY 0.73688549 / JPY 0.73679369
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2,933,318.5

Bamboo on Base Price History

7d Low / 7d High
JPY 0.0038864829 / JPY 0.0049962361
30d Low / 30d High
JPY 0.71514695 / JPY 0.73688549
90d Low / 90d High
JPY 0.5729764 / JPY 0.73688549
52 Week Low / 52 Week High
JPY 0.5729764 / JPY 0.73688549
All Time High7월 21일, 2024 (1 years ago)
JPY 6.74
88.91%
All Time Low7월 11일, 2024 (1 years ago)
JPY 0.557624
33.98%

Data provided by Coingecko API

BAMBOO to JPY converter

Bamboo on Base
Bamboo on BaseBAMBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBOO Safely with 3Commas

Use a proven backtested strategy for BAMBOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bamboo on Base Price Chart (BAMBOO to JPY)

    BAMBOOJPY by TradingView

    Bamboo on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bamboo on Base Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.717053
    JPY 0
    JPY 0.736885
    JPY 0.715147
    2025. 8. 20.
    JPY 0.688536
    JPY 0.717053
    JPY 0.725981
    JPY 0.688536
    2025. 8. 19.
    JPY 0.65841
    JPY 0.688536
    JPY 0.696751
    JPY 0.649913
    2025. 8. 18.
    JPY 0.599116
    JPY 0.65841
    JPY 0.673699
    JPY 0.572976
    2025. 8. 17.
    JPY 0.590175
    JPY 0.599116
    JPY 0.603181
    JPY 0.590175
    2025. 8. 16.
    JPY 0.584576
    JPY 0.590175
    JPY 0.59128
    JPY 0.584019
    2025. 8. 15.
    JPY 0.601151
    JPY 0.584576
    JPY 0.605642
    JPY 0.582178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 56 minutes and 28 seconds

    Explore Our Other Products for BAMBOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,957
    0.49%
    Market CapJPY 2.25T
    VolumeJPY 32.48B
    2
    JPY 4,326.74
    1.29%
    Market CapJPY 523.07B
    VolumeJPY 28.44B
    3
    JPY 2.87
    1.05%
    Market CapJPY 170.3B
    VolumeJPY 3.83B
    5
    JPY 851.85
    0.63%
    Market CapJPY 118.65B
    VolumeJPY 1.51B
    6
    JPY 183.98
    0.85%
    Market CapJPY 99.46B
    VolumeJPY 4.67B
    10
    JPY 0.217564
    0.88%
    Market CapJPY 32.76B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2312
    JPY 3.77
    1.78%
    Market CapJPY 748.12M
    VolumeJPY 26.36M
    2315
    JPY 10.83
    3.69%
    Market CapJPY 746.37M
    VolumeJPY 311,209
    2316
    JPY 0.750538
    13.37%
    Market CapJPY 746.07M
    VolumeJPY 37.68M
    2318
    JPY 0.265868
    0.50%
    Market CapJPY 744.43M
    VolumeJPY 10,210
    2277
    JPY 0.01486162
    1.26%
    Market CapJPY 745.49M
    VolumeJPY 9.54M

    Data provided by Coingecko API