WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.160466 -4.82%
Market Cap
JPY 32.66M
4.85%
Volume (24)
JPY 45,041
1.50%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.160466

Price Change

JPY -0.0081333601
4.82%
24h Low / 24h High
JPY 0.161332 / JPY 0.170835

Trading Volume

JPY 45,041
1.50%
Volume / Market Cap
0.001378987
Market Dominance
0.0000056344932%
Market Rank
#5628

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 32,662,382
4.85%

Fully Diluted
Market Cap

JPY 33,697,875
5.45%

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.16936871 / JPY 0.17006649
Yesterday's Open / Close
JPY 0.16936871 / JPY 0.17006649
Yesterday's Change
5.45%
Yesterday's Volume
JPY 29,398.183

WanSwap Price History

7d Low / 7d High
JPY 0.0010532704 / JPY 0.0012607585
30d Low / 30d High
JPY 0.16841575 / JPY 0.17137635
90d Low / 90d High
JPY 0.16702956 / JPY 0.17475664
52 Week Low / 52 Week High
JPY 0.16702956 / JPY 0.19935838
All Time High5월 10일, 2021 (3 years ago)
JPY 41.07
99.61%
All Time Low6월 6일, 2023 (1 years ago)
JPY 0.084018
90.99%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.169902
JPY 0
JPY 0.170409
JPY 0.168416
2025. 1. 11.
JPY 0.171374
JPY 0.169902
JPY 0.172555
JPY 0.17018
2025. 1. 10.
JPY 0.167169
JPY 0.171374
JPY 0.171424
JPY 0.167137
2025. 1. 9.
JPY 0.174643
JPY 0.167169
JPY 0.174989
JPY 0.16703
2025. 1. 8.
JPY 0.181581
JPY 0.174643
JPY 0.181954
JPY 0.171422
2025. 1. 7.
JPY 0.198272
JPY 0.181581
JPY 0.199358
JPY 0.182574
2025. 1. 6.
JPY 0.192971
JPY 0.198272
JPY 0.198233
JPY 0.192182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,626
2.51%
Market CapJPY 1.82T
VolumeJPY 35.79B
2
JPY 3,117.59
3.85%
Market CapJPY 375.88B
VolumeJPY 19.01B
3
JPY 2.42
2.29%
Market CapJPY 139.42B
VolumeJPY 5.84B
5
JPY 667.28
3.32%
Market CapJPY 97.38B
VolumeJPY 672.53M
6
JPY 178.56
4.08%
Market CapJPY 86.29B
VolumeJPY 3.22B
7
JPY 0.32027
4.62%
Market CapJPY 47.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5620
Market CapJPY 32.84M
VolumeJPY 560,485
5625
JPY 0.03358125
15.25%
Market CapJPY 32.83M
VolumeJPY 910,615
5626
JPY 0.02475593
2.07%
Market CapJPY 32.8M
VolumeJPY 751,423
5627
JPY 0.03344401
5.86%
Market CapJPY 32.68M
VolumeJPY 19,229
5629
JPY 5,722.95
10.34%
Market CapJPY 32.67M
VolumeJPY 575,377

Data provided by Coingecko API