WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.125742+ 1.50%
Market Cap
JPY 25.61M
1.59%
Volume (24)
JPY 48,297
12.73%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.125742

Price Change

JPY 0.00186387
1.50%
24h Low / 24h High
JPY 0.123441 / JPY 0.126633

Trading Volume

JPY 48,297
12.73%
Volume / Market Cap
0.001885926
Market Dominance
0.0000051361574%
Market Rank
#5643

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 25,609,170
1.59%

Fully Diluted
Market Cap

JPY 26,421,055
1.52%

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.12387134 / JPY 0.12399877
Yesterday's Open / Close
JPY 0.12399877 / JPY 0.12387134
Yesterday's Change
1.46%
Yesterday's Volume
JPY 196,975.24

WanSwap Price History

7d Low / 7d High
JPY 0.00081409808 / JPY 0.0009276456
30d Low / 30d High
JPY 0.12328091 / JPY 0.13262712
90d Low / 90d High
JPY 0.12328091 / JPY 0.14080439
52 Week Low / 52 Week High
JPY 0.12328091 / JPY 0.14122952
All Time High5월 10일, 2021 (3 years ago)
JPY 41.07
99.69%
All Time Low6월 6일, 2023 (1 years ago)
JPY 0.084018
50.55%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 0.130931
JPY 0
JPY 0.132627
JPY 0.123281
2025. 2. 18.
JPY 0.132459
JPY 0.130931
JPY 0.132459
JPY 0.128063
2025. 2. 17.
JPY 0.135662
JPY 0.132459
JPY 0.135997
JPY 0.132095
2025. 2. 16.
JPY 0.13717
JPY 0.135662
JPY 0.140804
JPY 0.135679
2025. 2. 15.
JPY 0.139847
JPY 0.13717
JPY 0.139847
JPY 0.136617
2025. 2. 14.
JPY 0.134243
JPY 0.139847
JPY 0.14123
JPY 0.133902
2025. 2. 13.
JPY 0.136807
JPY 0.134243
JPY 0.137662
JPY 0.133054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,492
2.32%
Market CapJPY 1.95T
VolumeJPY 27.57B
2
JPY 2,749.64
1.24%
Market CapJPY 331.44B
VolumeJPY 15.42B
3
JPY 2.7
1.14%
Market CapJPY 156.19B
VolumeJPY 4.08B
5
JPY 656.47
1.05%
Market CapJPY 95.77B
VolumeJPY 812.76M
6
JPY 174.89
3.84%
Market CapJPY 85.47B
VolumeJPY 3.85B
8
JPY 0.254331
0.71%
Market CapJPY 37.63B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5641
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5642
JPY 0.02589218
0.97%
Market CapJPY 25.89M
VolumeJPY 55,915
Market CapJPY 25.63M
VolumeJPY 44,222
5646
JPY 0.00256103
5.69%
Market CapJPY 25.6M
VolumeJPY 268,494
5649
JPY 568.81
0.03%
Market CapJPY 25.53M
VolumeJPY 1.33M

Data provided by Coingecko API