KNOX Dollar (KNOX) Live Price

KNOX Dollar logo
KNOXKNOX Dollar
BRL 5.89+ 0.03%
Market Cap
BRL 1.08M
1.26%
Volume (24)
BRL 13,794
0.01%
Circulating Supply
183,126 KNOX
Issue Date
-

Data provided by Coingecko API

KNOX price Statistics

KNOX Dollar Price Today

KNOX Dollar Price
BRL 5.89

Price Change

BRL 0.00149192
0.03%
24h Low / 24h High
BRL 5.88 / BRL 5.89

Trading Volume

BRL 13,794.43
0.01%
Volume / Market Cap
0.01279373
Market Dominance
0.0000048340502%
Market Rank
#6133

KNOX Dollar Supply

Circulating Supply
183,125.84 KNOX
Total Supply
183,125.84 KNOX
Max Supply
0 KNOX

KNOX Dollar Market Cap

Market Cap
BRL 1,078,218
1.26%

Fully Diluted
Market Cap

BRL 1,078,218
0.02%

KNOX Dollar Price Yesterday

Yesterday's Low / High
BRL 5.8865935 / BRL 5.8869859
Yesterday's Open / Close
BRL 5.8865935 / BRL 5.8869859
Yesterday's Change
0.05%
Yesterday's Volume
BRL 13,791.482

KNOX Dollar Price History

7d Low / 7d High
BRL 1.0624307 / BRL 1.0671464
30d Low / 30d High
BRL 5.8865935 / BRL 5.9631779
90d Low / 90d High
BRL 5.8865935 / BRL 5.9215246
52 Week Low / 52 Week High
BRL 5.8865935 / BRL 5.972987
All Time High12월 26일, 2024 (7 months ago)
BRL 7.07
16.69%
All Time Low5월 26일, 2024 (1 years ago)
BRL 5.13
14.70%

Data provided by Coingecko API

KNOX to BRL converter

KNOX Dollar
KNOX DollarKNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KNOX Dollar Price Chart (KNOX to BRL)

KNOXBRL by TradingView

KNOX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

KNOX Dollar Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 5.918477
BRL 0
BRL 5.918577
BRL 5.886594
2025. 7. 22.
BRL 5.920211
BRL 5.918477
BRL 5.921525
BRL 5.913685
2025. 7. 21.
BRL 5.952156
BRL 5.920211
BRL 5.972987
BRL 5.920535
2025. 7. 20.
BRL 5.942629
BRL 5.952156
BRL 5.952888
BRL 5.937657
2025. 7. 18.
BRL 5.895991
BRL 0
BRL 5.895991
BRL 5.895681
2025. 7. 17.
BRL 5.928794
BRL 5.895991
BRL 5.937565
BRL 5.893728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,684
0.70%
Market CapBRL 2.36T
VolumeBRL 49.7B
2
BRL 3,735.16
4.89%
Market CapBRL 450.99B
VolumeBRL 47.71B
3
BRL 3.21
2.76%
Market CapBRL 190.23B
VolumeBRL 13.71B
5
BRL 779.69
2.28%
Market CapBRL 108.68B
VolumeBRL 2.04B
6
BRL 188.37
0.93%
Market CapBRL 101.52B
VolumeBRL 19.29B
8
BRL 0.24
0.48%
Market CapBRL 35.96B
VolumeBRL 13.73B

Data provided by Coingecko API

More Cryptocurrencies

6131
BRL 0.00000257
4.17%
Market CapBRL 1.08M
VolumeBRL 726
6137
BRL 0.00107219
0.07%
Market CapBRL 1.08M
VolumeBRL 18,280
6130
BRL 0.03
5.11%
Market CapBRL 1.08M
VolumeBRL 434,216
6129
Market CapBRL 1.08M
VolumeBRL 8,930
6134
BRL 0.00108863
0.07%
Market CapBRL 1.08M
VolumeBRL 282,504

Data provided by Coingecko API