Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 68.59 -0.47%
Market Cap
RUB 6.19B
0.80%
Volume (24)
RUB 129,075,380
1.00%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 68.59

Price Change

RUB -0.32051199
0.47%
24h Low / 24h High
RUB 66 / RUB 73.47

Trading Volume

RUB 129,075,380
1.00%
Volume / Market Cap
0.02085408
Market Dominance
0.001721147%
Market Rank
#637

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 6,189,454,500
0.80%

Fully Diluted
Market Cap

RUB 6,796,646,700
1.30%

Cobak Price Yesterday

Yesterday's Low / High
RUB 66.253515 / RUB 67.94097
Yesterday's Open / Close
RUB 67.94097 / RUB 66.253515
Yesterday's Change
2.22%
Yesterday's Volume
RUB 147,129,440

Cobak Price History

7d Low / 7d High
RUB 0.60580585 / RUB 0.8999066
30d Low / 30d High
RUB 65.248281 / RUB 78.156292
90d Low / 90d High
RUB 60.566649 / RUB 86.938428
52 Week Low / 52 Week High
RUB 60.566649 / RUB 88.639135
All Time High4월 2일, 2021 (3 years ago)
RUB 1,198.12
94.34%
All Time Low11월 14일, 2022 (2 years ago)
RUB 28.81
135.46%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 78.156292
RUB 0
RUB 78.156292
RUB 65.248281
2025. 2. 3.
RUB 74.643066
RUB 78.156292
RUB 74.643066
RUB 60.566649
2025. 2. 2.
RUB 78.101549
RUB 74.643066
RUB 86.938428
RUB 70.062343
2025. 2. 1.
RUB 82.969453
RUB 78.101549
RUB 82.969453
RUB 78.785982
2025. 1. 31.
RUB 88.639135
RUB 82.969453
RUB 88.639135
RUB 81.731082
2025. 1. 30.
RUB 84.31401
RUB 88.639135
RUB 85.785839
RUB 83.030516
2025. 1. 29.
RUB 82.118429
RUB 84.31401
RUB 84.291343
RUB 80.976405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,027
1.50%
Market CapRUB 1.94T
VolumeRUB 65.78B
2
RUB 2,787.95
1.14%
Market CapRUB 335.93B
VolumeRUB 44.42B
3
RUB 2.53
4.35%
Market CapRUB 145.87B
VolumeRUB 8.71B
5
RUB 204.95
3.46%
Market CapRUB 99.8B
VolumeRUB 6.58B
6
RUB 573.74
2.68%
Market CapRUB 83.68B
VolumeRUB 1.16B
8
RUB 0.265809
3.01%
Market CapRUB 39.27B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

633
RUB 625.96
8.42%
Market CapRUB 6.26B
VolumeRUB 65.84M
634
RUB 1.12
2.75%
Market CapRUB 6.23B
VolumeRUB 812.82M
636
RUB 288.06
1.39%
Market CapRUB 6.19B
VolumeRUB 21.24M
635
RUB 5.04
2.83%
Market CapRUB 6.18B
VolumeRUB 1.58B
639
RUB 53.8
12.61%
Market CapRUB 6.17B
VolumeRUB 45M

Data provided by Coingecko API