Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 65.64+ 10.95%
Market Cap
RUB 5.82B
11.12%
Volume (24)
RUB 820,583,620
0.14%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 65.64

Price Change

RUB 6.48
10.95%
24h Low / 24h High
RUB 57.59 / RUB 65.64

Trading Volume

RUB 820,583,620
0.14%
Volume / Market Cap
0.14108963
Market Dominance
0.00224579%
Market Rank
#691

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 5,816,045,000
11.12%

Fully Diluted
Market Cap

RUB 6,562,174,700
10.58%

Cobak Price Yesterday

Yesterday's Low / High
RUB 58.902151 / RUB 59.785625
Yesterday's Open / Close
RUB 58.902151 / RUB 59.785625
Yesterday's Change
10.61%
Yesterday's Volume
RUB 348,929,930

Cobak Price History

7d Low / 7d High
RUB 0.56143941 / RUB 0.80828348
30d Low / 30d High
RUB 57.829269 / RUB 63.493727
90d Low / 90d High
RUB 56.143321 / RUB 79.233497
52 Week Low / 52 Week High
RUB 54.768174 / RUB 79.233497
All Time High4월 2일, 2021 (3 years ago)
RUB 1,198.12
94.79%
All Time Low11월 14일, 2022 (2 years ago)
RUB 28.81
116.82%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 61.452739
RUB 0
RUB 61.452739
RUB 57.829269
2024. 11. 13.
RUB 65.403466
RUB 61.452739
RUB 65.403466
RUB 60.69788
2024. 11. 12.
RUB 57.409186
RUB 65.403466
RUB 79.233497
RUB 57.409186
2024. 11. 11.
RUB 57.941006
RUB 57.409186
RUB 58.354136
RUB 56.143321
2024. 11. 10.
RUB 55.876476
RUB 57.941006
RUB 57.831674
RUB 54.768174
2024. 11. 9.
RUB 57.46958
RUB 55.876476
RUB 57.46958
RUB 54.815676
2024. 11. 8.
RUB 55.307967
RUB 57.46958
RUB 63.570419
RUB 55.307967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,765
2.32%
Market CapRUB 1.74T
VolumeRUB 87.08B
2
RUB 3,052.19
5.27%
Market CapRUB 367.55B
VolumeRUB 33.04B
4
RUB 207.73
4.87%
Market CapRUB 98.08B
VolumeRUB 9.49B
5
RUB 613.99
2.40%
Market CapRUB 89.6B
VolumeRUB 2.63B
6
RUB 0.363333
7.62%
Market CapRUB 53.3B
VolumeRUB 18.65B
7
RUB 0.803001
15.45%
Market CapRUB 45.76B
VolumeRUB 12.33B

Data provided by Coingecko API

More Cryptocurrencies

671
RUB 7.89
1.18%
Market CapRUB 5.86B
VolumeRUB 8.99M
672
RUB 0.365188
5.74%
Market CapRUB 5.84B
VolumeRUB 1.55B
673
RUB 117.21
4.61%
Market CapRUB 5.83B
VolumeRUB 2.88B
674
RUB 37.12
12.93%
Market CapRUB 5.81B
VolumeRUB 2.51B
675
RUB 63.23
3.54%
Market CapRUB 5.8B
VolumeRUB 12.19M

Data provided by Coingecko API