Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 67.98 -6.04%
Market Cap
RUB 6.14B
6.05%
Volume (24)
RUB 75,325,274
0.84%
Circulating Supply
90,254,145 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 67.98

Price Change

RUB -4.3712393
6.04%
24h Low / 24h High
RUB 67.22 / RUB 74.09

Trading Volume

RUB 75,325,274
0.84%
Volume / Market Cap
0.012277683
Market Dominance
0.0017494134%
Market Rank
#753

Cobak Supply

Circulating Supply
90,254,145 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 6,135,137,600
6.05%

Fully Diluted
Market Cap

RUB 6,797,624,100
7.05%

Cobak Price Yesterday

Yesterday's Low / High
RUB 72.717415 / RUB 73.540624
Yesterday's Open / Close
RUB 73.540624 / RUB 72.717415
Yesterday's Change
7.04%
Yesterday's Volume
RUB 78,651,215

Cobak Price History

7d Low / 7d High
RUB 0.57045188 / RUB 0.73563247
30d Low / 30d High
RUB 70.338149 / RUB 73.540624
90d Low / 90d High
RUB 67.191574 / RUB 73.540624
52 Week Low / 52 Week High
RUB 58.927109 / RUB 73.540624
All Time High4월 2일, 2021 (3 years ago)
RUB 1,198.12
94.32%
All Time Low11월 14일, 2022 (2 years ago)
RUB 28.81
136.25%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 71.30364
RUB 0
RUB 73.540624
RUB 70.338149
2024. 12. 24.
RUB 72.135134
RUB 71.30364
RUB 72.528912
RUB 69.014969
2024. 12. 23.
RUB 71.009666
RUB 72.135134
RUB 72.142003
RUB 68.158106
2024. 12. 22.
RUB 65.978101
RUB 71.009666
RUB 69.937332
RUB 65.978101
2024. 12. 21.
RUB 67.017792
RUB 65.978101
RUB 71.895803
RUB 65.456183
2024. 12. 20.
RUB 65.558774
RUB 67.017792
RUB 66.663317
RUB 58.927109
2024. 12. 19.
RUB 73.166443
RUB 65.558774
RUB 73.166443
RUB 64.973003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,492
3.36%
Market CapRUB 1.89T
VolumeRUB 46.21B
2
RUB 3,325.07
4.15%
Market CapRUB 400.55B
VolumeRUB 19.74B
4
RUB 2.15
5.97%
Market CapRUB 123.5B
VolumeRUB 4.66B
5
RUB 690.73
1.61%
Market CapRUB 101B
VolumeRUB 1.23B
6
RUB 188.43
4.99%
Market CapRUB 90.56B
VolumeRUB 3.51B
7
RUB 0.312794
5.45%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

750
RUB 8.16
4.50%
Market CapRUB 6.18B
VolumeRUB 10.07M
752
RUB 0.088868
4.25%
Market CapRUB 6.15B
VolumeRUB 233.25M
751
RUB 99.7
0.07%
Market CapRUB 6.15B
VolumeRUB 49.85M
755
RUB 184.29
5.88%
Market CapRUB 6.08B
VolumeRUB 246.19M
Market CapRUB 6.07B
VolumeRUB 20.21M

Data provided by Coingecko API