Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 93.84-6.46%
Market Cap
RUB 7.78B
6.45%
Volume (24)
RUB 171,220,190
1.19%
Circulating Supply
82,944,777 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 93.84

Price Change

RUB -6.4805881
6.46%
24h Low / 24h High
RUB 93.57 / RUB 101.73

Trading Volume

RUB 171,220,190
1.19%
Volume / Market Cap
0.022014256
Market Dominance
0.0030167049%
Market Rank
#568

Cobak Supply

Circulating Supply
82,944,777 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 7,777,695,900
6.45%

Fully Diluted
Market Cap

RUB 9,376,956,800
7.00%

Cobak Price Yesterday

Yesterday's Low / High
RUB 100.77926 / RUB 100.87395
Yesterday's Open / Close
RUB 100.87395 / RUB 100.77926
Yesterday's Change
6.93%
Yesterday's Volume
RUB 148,850,080

Cobak Price History

7d Low / 7d High
RUB 1.0131571 / RUB 1.1397181
30d Low / 30d High
RUB 98.349811 / RUB 100.87395
90d Low / 90d High
RUB 98.349811 / RUB 102.94068
52 Week Low / 52 Week High
RUB 92.17879 / RUB 105.52945
All Time High4월 2일, 2021 (2 years ago)
RUB 1,198.12
92.18%
All Time Low11월 14일, 2022 (1 years ago)
RUB 28.81
225.02%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 98.765743
RUB 0
RUB 100.873952
RUB 98.349811
2024. 3. 30.
RUB 99.938665
RUB 98.765743
RUB 101.773695
RUB 98.479055
2024. 3. 29.
RUB 102.907583
RUB 99.938665
RUB 102.907583
RUB 99.349575
2024. 3. 28.
RUB 100.742421
RUB 102.907583
RUB 102.940682
RUB 98.487271
2024. 3. 27.
RUB 103.432674
RUB 100.742421
RUB 104.792242
RUB 99.641692
2024. 3. 26.
RUB 100.589338
RUB 103.432674
RUB 105.52945
RUB 99.258451
2024. 3. 25.
RUB 92.17879
RUB 100.589338
RUB 100.685576
RUB 92.17879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,513
2.84%
Market CapRUB 1.35T
VolumeRUB 34.92B
2
RUB 3,443.69
4.98%
Market CapRUB 413.4B
VolumeRUB 16.08B
4
RUB 571.36
5.21%
Market CapRUB 87.88B
VolumeRUB 1.88B
7
RUB 0.603881
3.61%
Market CapRUB 33.19B
VolumeRUB 1.67B
10
RUB 0.611595
5.39%
Market CapRUB 21.58B
VolumeRUB 587.62M
565
RUB 0.999806
0.60%
Market CapRUB 84.5M
VolumeRUB 5.68M

Data provided by Coingecko API

More Cryptocurrencies

565
RUB 92.57
0.60%
Market CapRUB 7.82B
VolumeRUB 527.96M
566
RUB 0.00002385
3.16%
Market CapRUB 7.81B
VolumeRUB 615.58M
571
RUB 4.56
6.84%
Market CapRUB 7.78B
VolumeRUB 750.33M
572
RUB 13.07
9.04%
Market CapRUB 7.74B
VolumeRUB 709.86M
569
RUB 9.25
4.74%
Market CapRUB 7.73B
VolumeRUB 136.03M

Data provided by Coingecko API