Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 414.25 -1.61%
Market Cap
RUB 8.7B
1.20%
Volume (24)
RUB 30,219,841
4.10%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 414.25

Price Change

RUB -6.7786192
1.61%
24h Low / 24h High
RUB 388.13 / RUB 455.13

Trading Volume

RUB 30,219,841
4.10%
Volume / Market Cap
0.0034746368
Market Dominance
0.0021814108%
Market Rank
#609

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 8,697,266,000
1.20%

Fully Diluted
Market Cap

RUB 8,697,266,000
1.60%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 420.04305 / RUB 421.71621
Yesterday's Open / Close
RUB 420.04305 / RUB 421.71621
Yesterday's Change
1.58%
Yesterday's Volume
RUB 27,807,877

Bitcoin Wizards Price History

7d Low / 7d High
RUB 3.7967234 / RUB 5.0371145
30d Low / 30d High
RUB 400.31233 / RUB 463.40909
90d Low / 90d High
RUB 392.77498 / RUB 487.0943
52 Week Low / 52 Week High
RUB 392.77498 / RUB 555.36236
All Time High4월 19일, 2024 (8 months ago)
RUB 1,520.96
72.94%
All Time Low1월 29일, 2024 (11 months ago)
RUB 2.73
14991.74%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 425.655542
RUB 0
RUB 463.409092
RUB 402.471243
2025. 1. 11.
RUB 424.253748
RUB 425.655542
RUB 424.253748
RUB 398.717921
2025. 1. 10.
RUB 409.620114
RUB 424.253748
RUB 423.880232
RUB 392.774977
2025. 1. 9.
RUB 494.047277
RUB 409.620114
RUB 494.047277
RUB 404.11582
2025. 1. 8.
RUB 494.223017
RUB 494.047277
RUB 516.711058
RUB 471.532864
2025. 1. 7.
RUB 525.291005
RUB 494.223017
RUB 539.642128
RUB 500.057345
2025. 1. 6.
RUB 539.940032
RUB 525.291005
RUB 555.362356
RUB 514.86857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.76B
VolumeRUB 511.1M
Market CapRUB 8.72B
VolumeRUB 85M
607
RUB 0.00012546
3.11%
Market CapRUB 8.71B
VolumeRUB 424.03M
608
RUB 413.55
1.42%
Market CapRUB 8.69B
VolumeRUB 30.24M
Market CapRUB 8.38B
VolumeRUB 869,788

Data provided by Coingecko API