Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 781.09 -20.95%
Market Cap
RUB 16.4B
20.97%
Volume (24)
RUB 95,561,374
4.27%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 781.09

Price Change

RUB -207.05324
20.95%
24h Low / 24h High
RUB 781.41 / RUB 1,045.19

Trading Volume

RUB 95,561,374
4.27%
Volume / Market Cap
0.0058259086
Market Dominance
0.006333738%
Market Rank
#358

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 16,402,828,000
20.97%

Fully Diluted
Market Cap

RUB 16,402,828,000
10.95%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 862.52164 / RUB 891.70874
Yesterday's Open / Close
RUB 891.70874 / RUB 862.52164
Yesterday's Change
10.95%
Yesterday's Volume
RUB 103,690,220

Bitcoin Wizards Price History

7d Low / 7d High
RUB 6.7202852 / RUB 10.886679
30d Low / 30d High
RUB 839.15326 / RUB 1,072.3224
90d Low / 90d High
RUB 751.71407 / RUB 1,072.3224
52 Week Low / 52 Week High
RUB 655.56094 / RUB 1,072.3224
All Time High4월 19일, 2024 (6 months ago)
RUB 1,520.96
48.62%
All Time Low1월 29일, 2024 (9 months ago)
RUB 2.73
28557.23%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 962.476984
RUB 0
RUB 1,037.503891
RUB 839.153259
2024. 11. 13.
RUB 790.30456
RUB 962.476984
RUB 1,072.322351
RUB 751.714071
2024. 11. 12.
RUB 876.130353
RUB 790.30456
RUB 878.31639
RUB 786.839804
2024. 11. 11.
RUB 781.487875
RUB 876.130353
RUB 982.572019
RUB 777.046298
2024. 11. 10.
RUB 709.72867
RUB 781.487875
RUB 754.396511
RUB 655.560942
2024. 11. 9.
RUB 695.796187
RUB 709.72867
RUB 779.899626
RUB 692.112575
2024. 11. 8.
RUB 836.568343
RUB 695.796187
RUB 878.974344
RUB 658.483513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,227
1.85%
Market CapRUB 1.75T
VolumeRUB 97.89B
2
RUB 3,073.44
3.91%
Market CapRUB 370.5B
VolumeRUB 36.18B
4
RUB 209.59
2.09%
Market CapRUB 99.02B
VolumeRUB 9.99B
5
RUB 623.11
0.55%
Market CapRUB 90.92B
VolumeRUB 3.14B
6
RUB 0.371907
3.09%
Market CapRUB 54.68B
VolumeRUB 18.14B
7
RUB 0.822129
18.28%
Market CapRUB 46.8B
VolumeRUB 11.77B

Data provided by Coingecko API

More Cryptocurrencies

357
Market CapRUB 16.66B
VolumeRUB 13.18B
356
RUB 9.27
6.57%
Market CapRUB 16.61B
VolumeRUB 3.18B
355
RUB 780.7
20.99%
Market CapRUB 16.41B
VolumeRUB 95.52M
359
RUB 12.73
0.25%
Market CapRUB 16.26B
VolumeRUB 1.7B
360
RUB 8,434,710
0.16%
Market CapRUB 16.16B
VolumeRUB 8.41M

Data provided by Coingecko API