Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 323.88+ 16.84%
Market Cap
RUB 6.81B
19.90%
Volume (24)
RUB 45,484,346
1.00%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 323.88

Price Change

RUB 46.69
16.84%
24h Low / 24h High
RUB 271.12 / RUB 358.53

Trading Volume

RUB 45,484,346
1.00%
Volume / Market Cap
0.0066755646
Market Dominance
0.0021047462%
Market Rank
#572

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 6,813,557,900
19.90%

Fully Diluted
Market Cap

RUB 6,813,557,900
2.75%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 333.51993 / RUB 333.73871
Yesterday's Open / Close
RUB 333.73871 / RUB 333.51993
Yesterday's Change
2.92%
Yesterday's Volume
RUB 58,188,306

Bitcoin Wizards Price History

7d Low / 7d High
RUB 2.5590351 / RUB 3.8076813
30d Low / 30d High
RUB 245.48923 / RUB 358.53301
90d Low / 90d High
RUB 245.48923 / RUB 358.53301
52 Week Low / 52 Week High
RUB 245.48923 / RUB 358.53301
All Time High4월 19일, 2024 (10 months ago)
RUB 1,520.96
78.68%
All Time Low1월 29일, 2024 (1 years ago)
RUB 2.73
11789.98%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 258.356531
RUB 0
RUB 358.533006
RUB 255.028324
2025. 2. 11.
RUB 261.702786
RUB 258.356531
RUB 264.72978
RUB 245.489231
2025. 2. 10.
RUB 269.469934
RUB 261.702786
RUB 269.469934
RUB 252.882331
2025. 2. 9.
RUB 267.858396
RUB 269.469934
RUB 270.319135
RUB 265.556457
2025. 2. 8.
RUB 269.6487
RUB 267.858396
RUB 270.720397
RUB 266.403151
2025. 2. 7.
RUB 268.984116
RUB 269.6487
RUB 272.134837
RUB 265.972274
2025. 2. 6.
RUB 287.683464
RUB 268.984116
RUB 289.574133
RUB 252.538106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,184
0.00%
Market CapRUB 1.91T
VolumeRUB 51.59B
2
RUB 2,682.59
2.01%
Market CapRUB 323.4B
VolumeRUB 27.89B
4
RUB 2.45
1.52%
Market CapRUB 141.54B
VolumeRUB 4.89B
5
RUB 707.31
8.43%
Market CapRUB 103.19B
VolumeRUB 3.43B
6
RUB 192.92
1.76%
Market CapRUB 94.19B
VolumeRUB 4.99B
8
RUB 0.258908
1.63%
Market CapRUB 38.31B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

570
RUB 3.55
2.89%
Market CapRUB 6.84B
VolumeRUB 16.16M
571
RUB 16.62
2.58%
Market CapRUB 6.82B
VolumeRUB 2.5B
573
RUB 134.31
2.60%
Market CapRUB 6.8B
VolumeRUB 121.98M
Market CapRUB 6.79B
VolumeRUB 119.61M
574
RUB 8.82
1.28%
Market CapRUB 6.78B
VolumeRUB 185.09M

Data provided by Coingecko API