Cobak (CBK) Live Price

Cobak logo
CBKCobak
INR 55.01+ 1.34%
Market Cap
INR 5.25B
0.88%
Volume (24)
INR 220,374,380
0.33%
Circulating Supply
95,939,209 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
INR 55.01

Price Change

INR 0.725195
1.34%
24h Low / 24h High
INR 53.96 / INR 55.58

Trading Volume

INR 220,374,380
0.33%
Volume / Market Cap
0.041955845
Market Dominance
0.0015769662%
Market Rank
#710

Cobak Supply

Circulating Supply
95,939,209 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
INR 5,252,531,200
0.88%

Fully Diluted
Market Cap

INR 5,474,853,600
1.45%

Cobak Price Yesterday

Yesterday's Low / High
INR 55.541248 / INR 55.564808
Yesterday's Open / Close
INR 55.564808 / INR 55.541248
Yesterday's Change
0.98%
Yesterday's Volume
INR 233,892,010

Cobak Price History

7d Low / 7d High
INR 0.58986124 / INR 0.70776649
30d Low / 30d High
INR 53.174902 / INR 55.564808
90d Low / 90d High
INR 50.947347 / INR 60.981028
52 Week Low / 52 Week High
INR 50.947347 / INR 61.144972
All Time High4월 2일, 2021 (4 years ago)
INR 1,153.55
95.23%
All Time Low8월 5일, 2024 (11 months ago)
INR 34.66
58.67%

Data provided by Coingecko API

CBK to INR converter

Cobak
CobakCBK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to INR)

CBKINR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (INR)

Date
2025. 7. 26.
INR 54.40409
INR 0
INR 55.564808
INR 54.00159
2025. 7. 25.
INR 54.390353
INR 54.40409
INR 54.893071
INR 51.820799
2025. 7. 24.
INR 56.96563
INR 54.390353
INR 56.96563
INR 50.947347
2025. 7. 23.
INR 59.99812
INR 56.96563
INR 61.144972
INR 54.223522
2025. 7. 22.
INR 59.916394
INR 59.99812
INR 60.747949
INR 58.440505
2025. 7. 21.
INR 58.442081
INR 59.916394
INR 59.672162
INR 57.803891
2025. 7. 20.
INR 55.919242
INR 58.442081
INR 59.097595
INR 55.810924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,297
0.66%
Market CapINR 2.35T
VolumeINR 23.02B
2
INR 3,792.43
1.08%
Market CapINR 458.17B
VolumeINR 24.27B
3
INR 3.23
1.99%
Market CapINR 191.48B
VolumeINR 3.38B
5
INR 795.08
1.80%
Market CapINR 110.76B
VolumeINR 967.02M
6
INR 187.9
0.66%
Market CapINR 101.18B
VolumeINR 5.46B
8
INR 0.242357
1.76%
Market CapINR 36.43B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

707
INR 3.78
0.72%
Market CapINR 5.29B
VolumeINR 58.17M
708
INR 86.48
0.11%
Market CapINR 5.29B
VolumeINR 3.25M
709
INR 86.46
0.08%
Market CapINR 5.26B
VolumeINR 51.88M
711
INR 6.2
90.70%
Market CapINR 5.22B
VolumeINR 287.1M
712
INR 10.91
0.00%
Market CapINR 5.22B
VolumeINR 2,027

Data provided by Coingecko API