Cobak (CBK) Live Price

Cobak logo
CBKCobak
INR 55.09 -6.51%
Market Cap
INR 5.11B
4.81%
Volume (24)
INR 71,072,953
0.12%
Circulating Supply
91,878,449 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
INR 55.09

Price Change

INR -3.8392792
6.51%
24h Low / 24h High
INR 55.59 / INR 59.19

Trading Volume

INR 71,072,953
0.12%
Volume / Market Cap
0.013914094
Market Dominance
0.001748684%
Market Rank
#639

Cobak Supply

Circulating Supply
91,878,449 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
INR 5,107,982,900
4.81%

Fully Diluted
Market Cap

INR 5,559,500,600
5.92%

Cobak Price Yesterday

Yesterday's Low / High
INR 59.034873 / INR 59.148301
Yesterday's Open / Close
INR 59.148301 / INR 59.034873
Yesterday's Change
6.77%
Yesterday's Volume
INR 72,578,054

Cobak Price History

7d Low / 7d High
INR 0.6496205 / INR 0.70643763
30d Low / 30d High
INR 58.896392 / INR 60.362646
90d Low / 90d High
INR 57.161806 / INR 60.617213
52 Week Low / 52 Week High
INR 57.161806 / INR 61.382732
All Time High4월 2일, 2021 (3 years ago)
INR 1,153.55
95.18%
All Time Low8월 5일, 2024 (6 months ago)
INR 34.66
60.40%

Data provided by Coingecko API

CBK to INR converter

Cobak
CobakCBK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to INR)

CBKINR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (INR)

Date
2025. 2. 23.
INR 59.999034
INR 0
INR 59.999034
INR 58.896392
2025. 2. 22.
INR 59.479919
INR 59.999034
INR 60.617213
INR 57.944491
2025. 2. 21.
INR 59.609207
INR 59.479919
INR 60.486312
INR 57.161806
2025. 2. 20.
INR 58.717679
INR 59.609207
INR 59.033566
INR 58.01201
2025. 2. 19.
INR 57.609868
INR 58.717679
INR 58.916654
INR 57.175493
2025. 2. 18.
INR 60.314005
INR 57.609868
INR 60.391821
INR 57.195174
2025. 2. 17.
INR 59.406083
INR 60.314005
INR 61.382732
INR 58.937275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,950
1.85%
Market CapINR 1.86T
VolumeINR 37.09B
2
INR 2,641.15
5.93%
Market CapINR 318.44B
VolumeINR 27.03B
4
INR 2.41
5.62%
Market CapINR 139.42B
VolumeINR 4.31B
5
INR 627.92
4.00%
Market CapINR 91.6B
VolumeINR 915.05M
6
INR 150.2
10.44%
Market CapINR 74.3B
VolumeINR 6.07B
8
INR 0.222317
7.83%
Market CapINR 32.91B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

636
INR 0.02205113
30.87%
Market CapINR 5.13B
VolumeINR 99.69M
Market CapINR 5.12B
VolumeINR 455.13M
638
Market CapINR 5.11B
VolumeINR 709.64M
640
INR 5.19
4.07%
Market CapINR 5.1B
VolumeINR 2.74B
641
Market CapINR 5.08B
VolumeINR 29.99M

Data provided by Coingecko API