Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3.69 -5.40%
Market Cap
BRL 338.16M
4.72%
Volume (24)
BRL 5,132,972
0.12%
Circulating Supply
91,878,449 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3.69

Price Change

BRL -0.21026958
5.40%
24h Low / 24h High
BRL 3.65 / BRL 3.92

Trading Volume

BRL 5,132,972
0.12%
Volume / Market Cap
0.015179189
Market Dominance
0.0017583696%
Market Rank
#644

Cobak Supply

Circulating Supply
91,878,449 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 338,158,520
4.72%

Fully Diluted
Market Cap

BRL 368,049,870
5.91%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3.9079586 / BRL 3.9154673
Yesterday's Open / Close
BRL 3.9154673 / BRL 3.9079586
Yesterday's Change
5.67%
Yesterday's Volume
BRL 4,804,482.8

Cobak Price History

7d Low / 7d High
BRL 0.6496205 / BRL 0.70643763
30d Low / 30d High
BRL 3.8964396 / BRL 3.9957373
90d Low / 90d High
BRL 3.7818115 / BRL 4.0125885
52 Week Low / 52 Week High
BRL 3.7421849 / BRL 4.0402418
All Time High4월 2일, 2021 (3 years ago)
BRL 89.84
95.89%
All Time Low6월 10일, 2023 (1 years ago)
BRL 2.25
64.06%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 3.971668
BRL 0
BRL 3.971668
BRL 3.89644
2025. 2. 22.
BRL 3.935314
BRL 3.971668
BRL 4.012589
BRL 3.833727
2025. 2. 21.
BRL 3.931257
BRL 3.935314
BRL 3.981192
BRL 3.781812
2025. 2. 20.
BRL 3.867878
BRL 3.931257
BRL 3.893916
BRL 3.815021
2025. 2. 19.
BRL 3.7725
BRL 3.867878
BRL 3.880709
BRL 3.742185
2025. 2. 18.
BRL 3.968068
BRL 3.7725
BRL 3.972094
BRL 3.745047
2025. 2. 17.
BRL 3.911551
BRL 3.968068
BRL 4.040242
BRL 3.885702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,370
1.45%
Market CapBRL 1.87T
VolumeBRL 37.93B
2
BRL 2,658.82
5.01%
Market CapBRL 319.93B
VolumeBRL 26.57B
4
BRL 2.43
5.06%
Market CapBRL 140.1B
VolumeBRL 4.36B
5
BRL 631.76
3.44%
Market CapBRL 92.01B
VolumeBRL 932.85M
6
BRL 152.09
9.22%
Market CapBRL 75.38B
VolumeBRL 6.25B
8
BRL 0.22
6.93%
Market CapBRL 33.09B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

642
BRL 0.00036898
9.28%
Market CapBRL 340.82M
VolumeBRL 1.38M
Market CapBRL 340.4M
VolumeBRL 32.89M
639
BRL 0.00147503
32.70%
Market CapBRL 339.36M
VolumeBRL 6.63M
641
BRL 2.84
8.83%
Market CapBRL 338.98M
VolumeBRL 58.58M
646
BRL 0.05
2.43%
Market CapBRL 338.91M
VolumeBRL 128.7M

Data provided by Coingecko API