Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 5.09+ 1.79%
Market Cap
BRL 463.11M
1.84%
Volume (24)
BRL 8,435,300
1.52%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 5.09

Price Change

BRL 0.0897
1.79%
24h Low / 24h High
BRL 4.72 / BRL 5.13

Trading Volume

BRL 8,435,300
1.52%
Volume / Market Cap
0.018214598
Market Dominance
0.0021764344%
Market Rank
#633

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 463,106,580
1.84%

Fully Diluted
Market Cap

BRL 508,537,840
1.13%

Cobak Price Yesterday

Yesterday's Low / High
BRL 4.9896477 / BRL 5.0674311
Yesterday's Open / Close
BRL 5.0674311 / BRL 4.9896477
Yesterday's Change
1.22%
Yesterday's Volume
BRL 7,208,978

Cobak Price History

7d Low / 7d High
BRL 0.79888454 / BRL 1.0741852
30d Low / 30d High
BRL 4.9753383 / BRL 5.241187
90d Low / 90d High
BRL 4.9753383 / BRL 6.0063002
52 Week Low / 52 Week High
BRL 4.9753383 / BRL 6.801633
All Time High4월 2일, 2021 (3 years ago)
BRL 89.84
94.34%
All Time Low6월 10일, 2023 (1 years ago)
BRL 2.25
125.96%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 5.223484
BRL 0
BRL 5.223484
BRL 4.975338
2025. 1. 22.
BRL 5.488243
BRL 5.223484
BRL 5.488243
BRL 5.140509
2025. 1. 21.
BRL 6.0063
BRL 5.488243
BRL 6.0063
BRL 5.091617
2025. 1. 20.
BRL 5.22665
BRL 6.0063
BRL 5.5501
BRL 5.108361
2025. 1. 19.
BRL 5.907671
BRL 5.22665
BRL 5.907671
BRL 5.227857
2025. 1. 18.
BRL 6.560173
BRL 5.907671
BRL 6.560173
BRL 5.735599
2025. 1. 17.
BRL 6.801633
BRL 6.560173
BRL 6.801633
BRL 6.302984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,841
1.99%
Market CapBRL 2.1T
VolumeBRL 73.5B
2
BRL 3,370.47
5.22%
Market CapBRL 406.27B
VolumeBRL 31.38B
3
BRL 3.14
2.19%
Market CapBRL 180.79B
VolumeBRL 6.85B
5
BRL 261.74
6.27%
Market CapBRL 127.37B
VolumeBRL 10.09B
6
BRL 683.88
0.33%
Market CapBRL 99.78B
VolumeBRL 1.08B
7
BRL 0.36
3.44%
Market CapBRL 52.84B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

630
BRL 0.14
8.53%
Market CapBRL 467.8M
VolumeBRL 15.97M
632
BRL 0.00000061
3.31%
Market CapBRL 467.83M
VolumeBRL 1.98M
631
BRL 0.62
4.72%
Market CapBRL 467.13M
VolumeBRL 3M
635
BRL 4.5
3.62%
Market CapBRL 460.47M
VolumeBRL 198,736
636
BRL 0.94
1.28%
Market CapBRL 459.48M
VolumeBRL 92.85M

Data provided by Coingecko API