Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0.000189 -1.75%
Market Cap
ETH 16,824
1.56%
Volume (24)
ETH 360
2.54%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0.00018945

Price Change

ETH -0.000003377945
1.75%
24h Low / 24h High
ETH 0.00018362 / ETH 0.00020238

Trading Volume

ETH 359.903
2.54%
Volume / Market Cap
0.021392237
Market Dominance
0.0017985178%
Market Rank
#720

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
ETH 16,824
1.56%

Fully Diluted
Market Cap

ETH 18,982
4.50%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0.00019816934 / ETH 0.0001993511
Yesterday's Open / Close
ETH 0.0001993511 / ETH 0.00019816934
Yesterday's Change
4.68%
Yesterday's Volume
ETH 3,350.561

Cobak Price History

7d Low / 7d High
ETH 0.55929305 / ETH 0.80828348
30d Low / 30d High
ETH 0.00019248758 / ETH 0.00020788222
90d Low / 90d High
ETH 0.00017788263 / ETH 0.00024419887
52 Week Low / 52 Week High
ETH 0.00017788263 / ETH 0.00024419887
All Time High12월 24일, 2020 (3 years ago)
ETH 0.01762141
98.92%
All Time Low6월 18일, 2024 (4 months ago)
ETH 0.00013131
44.71%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000193
CBK/ETH
ETH 0.000003
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000204
ETH 0
ETH 0.000204
ETH 0.000192
2024. 11. 12.
ETH 0.000179
ETH 0.000204
ETH 0.000244
ETH 0.000179
2024. 11. 11.
ETH 0.000185
ETH 0.000179
ETH 0.000187
ETH 0.000178
2024. 11. 10.
ETH 0.000183
ETH 0.000185
ETH 0.000184
ETH 0.000179
2024. 11. 9.
ETH 0.000199
ETH 0.000183
ETH 0.000199
ETH 0.000181
2024. 11. 8.
ETH 0.000195
ETH 0.000199
ETH 0.000224
ETH 0.000195
2024. 11. 7.
ETH 0.000199
ETH 0.000195
ETH 0.000207
ETH 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,108
4.70%
Market CapETH 1.74T
VolumeETH 124.61B
2
eth
EthereumETH
ETH 3,070.22
7.21%
Market CapETH 369.27B
VolumeETH 54.41B
4
ETH 210.22
2.60%
Market CapETH 98.9B
VolumeETH 12.19B
5
ETH 625.42
0.31%
Market CapETH 91.02B
VolumeETH 3.41B
6
ETH 0.384502
8.56%
Market CapETH 56.27B
VolumeETH 22.06B
7
ETH 0.706062
0.69%
Market CapETH 40.02B
VolumeETH 6.07B

Data provided by Coingecko API

More Cryptocurrencies

717
ETH 28.428669
0.05%
Market CapETH 17,067
VolumeETH 0
718
ETH 0.00000019
1.06%
Market CapETH 17,060
VolumeETH 5
719
ETH 0.00003068
2.59%
Market CapETH 17,006
VolumeETH 367
721
ETH 0.00007447
2.88%
Market CapETH 16,783
VolumeETH 1,511
723
ETH 0.00000403
48.61%
Market CapETH 16,761
VolumeETH 7,376

Data provided by Coingecko API