Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0.000277 -8.04%
Market Cap
ETH 25,212
12.66%
Volume (24)
ETH 525
97.54%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0.00027686

Price Change

ETH -0.000024193362
8.04%
24h Low / 24h High
ETH 0.00027517 / ETH 0.00033196

Trading Volume

ETH 525.179
97.54%
Volume / Market Cap
0.020830517
Market Dominance
0.0023163718%
Market Rank
#614

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
ETH 25,212
12.66%

Fully Diluted
Market Cap

ETH 27,685
7.86%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0.00028694241 / ETH 0.00031397662
Yesterday's Open / Close
ETH 0.00028694241 / ETH 0.00031397662
Yesterday's Change
7.85%
Yesterday's Volume
ETH 600.03126

Cobak Price History

7d Low / 7d High
ETH 0.79888454 / ETH 1.1026171
30d Low / 30d High
ETH 0.00027067081 / ETH 0.00033195609
90d Low / 90d High
ETH 0.00024248738 / ETH 0.00033195609
52 Week Low / 52 Week High
ETH 0.00024248738 / ETH 0.00033195609
All Time High12월 24일, 2020 (4 years ago)
ETH 0.01762141
98.44%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.00013131
109.54%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000238
CBK/ETH
ETH 0.00044
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000296
ETH 0
ETH 0.000332
ETH 0.000281
2025. 1. 25.
ETH 0.000267
ETH 0.000296
ETH 0.000297
ETH 0.000266
2025. 1. 24.
ETH 0.000257
ETH 0.000267
ETH 0.000257
ETH 0.000242
2025. 1. 23.
ETH 0.000271
ETH 0.000257
ETH 0.000271
ETH 0.000258
2025. 1. 22.
ETH 0.000274
ETH 0.000271
ETH 0.000274
ETH 0.000261
2025. 1. 21.
ETH 0.000303
ETH 0.000274
ETH 0.000303
ETH 0.000256
2025. 1. 20.
ETH 0.000268
ETH 0.000303
ETH 0.000289
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,060
5.64%
Market CapETH 1.96T
VolumeETH 40.21B
2
eth
EthereumETH
ETH 3,089.05
7.56%
Market CapETH 372.23B
VolumeETH 21.95B
3
ETH 2.86
8.60%
Market CapETH 164.56B
VolumeETH 5.84B
5
ETH 227.58
11.88%
Market CapETH 110.72B
VolumeETH 7.42B
6
ETH 648.19
5.91%
Market CapETH 94.52B
VolumeETH 983.88M
8
ETH 0.315394
10.89%
Market CapETH 46.53B
VolumeETH 2.4B

Data provided by Coingecko API

More Cryptocurrencies

611
ETH 0.00384825
2.77%
Market CapETH 25,341
VolumeETH 9,415
609
ETH 0.00032372
8.22%
Market CapETH 25,281
VolumeETH 2,628
610
ETH 0.00051846
9.10%
Market CapETH 25,274
VolumeETH 712
613
ETH 0.00005028
4.15%
Market CapETH 25,136
VolumeETH 4,103
612
ETH 0.00032844
3.91%
Market CapETH 24,396
VolumeETH 0

Data provided by Coingecko API