Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0.000203 -1.00%
Market Cap
ETH 18,337
2.39%
Volume (24)
ETH 243
1.66%
Circulating Supply
90,254,145 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0.00020313

Price Change

ETH -0.000002044432
1.00%
24h Low / 24h High
ETH 0.0002006 / ETH 0.00021259

Trading Volume

ETH 242.815
1.66%
Volume / Market Cap
0.013241806
Market Dominance
0.0017678721%
Market Rank
#758

Cobak Supply

Circulating Supply
90,254,145 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
ETH 18,337
2.39%

Fully Diluted
Market Cap

ETH 20,317
3.45%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0.00021012635 / ETH 0.00021074575
Yesterday's Open / Close
ETH 0.00021074575 / ETH 0.00021012635
Yesterday's Change
3.47%
Yesterday's Volume
ETH 225.39119

Cobak Price History

7d Low / 7d High
ETH 0.57045188 / ETH 0.73563247
30d Low / 30d High
ETH 0.00020173041 / ETH 0.00021074575
90d Low / 90d High
ETH 0.00019512524 / ETH 0.00021523856
52 Week Low / 52 Week High
ETH 0.00018138093 / ETH 0.00021523856
All Time High12월 24일, 2020 (3 years ago)
ETH 0.01762141
98.85%
All Time Low6월 18일, 2024 (6 months ago)
ETH 0.00013131
54.77%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000238
CBK/ETH
ETH 0.000413
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000205
ETH 0
ETH 0.000211
ETH 0.000202
2024. 12. 24.
ETH 0.000209
ETH 0.000205
ETH 0.000209
ETH 0.000202
2024. 12. 23.
ETH 0.000211
ETH 0.000209
ETH 0.000215
ETH 0.000201
2024. 12. 22.
ETH 0.000192
ETH 0.000211
ETH 0.000208
ETH 0.000192
2024. 12. 21.
ETH 0.000188
ETH 0.000192
ETH 0.000201
ETH 0.000187
2024. 12. 20.
ETH 0.000185
ETH 0.000188
ETH 0.00019
ETH 0.000181
2024. 12. 19.
ETH 0.000192
ETH 0.000185
ETH 0.000192
ETH 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,911
0.72%
Market CapETH 1.96T
VolumeETH 34.1B
2
eth
EthereumETH
ETH 3,461.87
0.40%
Market CapETH 417.06B
VolumeETH 17.4B
4
ETH 2.28
0.60%
Market CapETH 130.27B
VolumeETH 3.43B
5
ETH 704.28
0.06%
Market CapETH 102.75B
VolumeETH 820.23M
6
ETH 196.86
1.55%
Market CapETH 94.4B
VolumeETH 3.16B
7
ETH 0.330034
0.70%
Market CapETH 48.62B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

756
ETH 0.00116844
15.43%
Market CapETH 18,414
VolumeETH 310
754
ETH 0.00001316
0.04%
Market CapETH 18,393
VolumeETH 1,254
757
ETH 0.00003644
0.42%
Market CapETH 18,378
VolumeETH 248
Market CapETH 18,170
VolumeETH 0
760
ETH 0.00001071
1.82%
Market CapETH 18,101
VolumeETH 237

Data provided by Coingecko API