Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.660843 -6.27%
Market Cap
€60.11M
13.41%
Volume (24)
1,940,259
1112.46%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.660843

Price Change

€-0.044198911
6.27%
24h Low / 24h High
€0.592631 / €0.774716

Trading Volume

€1,940,259
1112.46%
Volume / Market Cap
0.032277602
Market Dominance
0.0017174724%
Market Rank
#650

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€60,111,621
13.41%

Fully Diluted
Market Cap

€66,008,637
7.06%

Cobak Price Yesterday

Yesterday's Low / High
€0.69684575 / €0.72365651
Yesterday's Open / Close
€0.72365651 / €0.69684575
Yesterday's Change
6.96%
Yesterday's Volume
€17,387,277

Cobak Price History

7d Low / 7d High
€0.60580585 / €0.90187479
30d Low / 30d High
€0.68553463 / €0.85111193
90d Low / 90d High
€0.68553463 / €0.86554457
52 Week Low / 52 Week High
€0.68553463 / €0.9508191
All Time High4월 2일, 2021 (3 years ago)
€13.38
95.06%
All Time Low8월 5일, 2024 (6 months ago)
€0.377674
74.79%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
2025. 2. 2.
€0.7646
€0
€0.851112
€0.685535
2025. 2. 1.
€0.812373
€0.7646
€0.812373
€0.771301
2025. 1. 31.
€0.865545
€0.812373
€0.865545
€0.803309
2025. 1. 30.
€0.814908
€0.865545
€0.838353
€0.802353
2025. 1. 29.
€0.803629
€0.814908
€0.815016
€0.792148
2025. 1. 28.
€0.858918
€0.803629
€0.863369
€0.801694
2025. 1. 27.
€0.950819
€0.858918
€0.950819
€0.795025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,851
3.41%
Market Cap€2T
Volume€103.69B
2
2,754.12
5.77%
Market Cap€331.82B
Volume€99.13B
3
2.72
4.84%
Market Cap€156.55B
Volume€33.7B
5
214.36
8.24%
Market Cap€104.41B
Volume€18.39B
6
605.92
1.47%
Market Cap€88.19B
Volume€3.75B
8
0.28
3.02%
Market Cap€40.98B
Volume€11.02B

Data provided by Coingecko API

More Cryptocurrencies

649
3.23
3.54%
Market Cap€60.27M
Volume€1.68M
647
0.12
5.04%
Market Cap€60.22M
Volume€23.24M
648
0.04
3.78%
Market Cap€60.17M
Volume€187.77M
651
9.12
4.79%
Market Cap€60.03M
Volume€51.57M
652
1.02
1.04%
Market Cap€59.96M
Volume€1,724

Data provided by Coingecko API