Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.453299 -3.11%
Market Cap
€42.4M
3.17%
Volume (24)
3,077,850
0.73%
Circulating Supply
93,502,753 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.453299

Price Change

€-0.014550352
3.11%
24h Low / 24h High
€0.449435 / €0.477889

Trading Volume

€3,077,850
0.73%
Volume / Market Cap
0.072583237
Market Dominance
0.0015962763%
Market Rank
#684

Cobak Supply

Circulating Supply
93,502,753 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€42,404,419
3.17%

Fully Diluted
Market Cap

€45,350,985
4.66%

Cobak Price Yesterday

Yesterday's Low / High
€0.47523687 / €0.47612528
Yesterday's Open / Close
€0.47523687 / €0.47612528
Yesterday's Change
4.71%
Yesterday's Volume
€3,768,716.1

Cobak Price History

7d Low / 7d High
€0.51718799 / €0.56636481
30d Low / 30d High
€0.46856709 / €0.48254562
90d Low / 90d High
€0.46856709 / €0.50001829
52 Week Low / 52 Week High
€0.46856709 / €0.50001829
All Time High4월 2일, 2021 (4 years ago)
€13.38
96.61%
All Time Low8월 5일, 2024 (9 months ago)
€0.377674
19.91%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
2025. 5. 5.
€0.477945
€0
€0.477945
€0.468567
2025. 5. 4.
€0.493808
€0.477945
€0.493808
€0.480343
2025. 5. 3.
€0.495425
€0.493808
€0.500018
€0.493927
2025. 5. 2.
€0.490771
€0.495425
€0.49147
€0.486791
2025. 5. 1.
€0.486358
€0.490771
€0.495523
€0.486201
2025. 4. 30.
€0.49681
€0.486358
€0.497603
€0.476676
2025. 4. 29.
€0.494005
€0.49681
€0.496457
€0.49159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,292
0.25%
Market Cap€1.87T
Volume€20.25B
2
1,773.44
1.79%
Market Cap€214.16B
Volume€10.04B
4
2.11
1.11%
Market Cap€123.65B
Volume€2.03B
5
597.67
0.27%
Market Cap€87.21B
Volume€768.69M
6
143.37
0.92%
Market Cap€74.3B
Volume€2.83B
8
0.17
1.91%
Market Cap€24.94B
Volume€762.6M

Data provided by Coingecko API

More Cryptocurrencies

680
0.21
2.40%
Market Cap€42.75M
Volume€996,932
681
0.05
2.54%
Market Cap€42.57M
Volume€12.14M
682
0.18
13.67%
Market Cap€42.49M
Volume€859,499
Market Cap€42.39M
Volume€1.11M
685
Market Cap€42.36M
Volume€88,883

Data provided by Coingecko API