Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.573166+ 6.25%
Market Cap
€54.91M
6.09%
Volume (24)
16,195,072
3.96%
Circulating Supply
95,939,209 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.573166

Price Change

€0.03372384
6.25%
24h Low / 24h High
€0.535507 / €0.592527

Trading Volume

€16,195,072
3.96%
Volume / Market Cap
0.29494773
Market Dominance
0.0016774179%
Market Rank
#689

Cobak Supply

Circulating Supply
95,939,209 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€54,908,279
6.09%

Fully Diluted
Market Cap

€57,232,365
4.96%

Cobak Price Yesterday

Yesterday's Low / High
€0.54346173 / €0.54704478
Yesterday's Open / Close
€0.54704478 / €0.54346173
Yesterday's Change
5.12%
Yesterday's Volume
€2,521,959.8

Cobak Price History

7d Low / 7d High
€0.58986124 / €0.70776649
30d Low / 30d High
€0.53765485 / €0.54704478
90d Low / 90d High
€0.50161977 / €0.55235876
52 Week Low / 52 Week High
€0.50161977 / €0.60310977
All Time High4월 2일, 2021 (4 years ago)
€13.38
95.72%
All Time Low6월 22일, 2025 (1 months ago)
€0.358686
59.78%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
2025. 7. 27.
€0.546425
€0
€0.547045
€0.537655
2025. 7. 26.
€0.535396
€0.546425
€0.546843
€0.531458
2025. 7. 25.
€0.53534
€0.535396
€0.540208
€0.509821
2025. 7. 24.
€0.560193
€0.53534
€0.560193
€0.50162
2025. 7. 23.
€0.591972
€0.560193
€0.60311
€0.533167
2025. 7. 22.
€0.594036
€0.591972
€0.598874
€0.57871
2025. 7. 21.
€0.583323
€0.594036
€0.591901
€0.576065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,100
0.86%
Market Cap€2.37T
Volume€31.87B
2
3,846.47
2.19%
Market Cap€464.38B
Volume€30.36B
3
3.24
1.83%
Market Cap€191.89B
Volume€4.96B
5
846.14
6.19%
Market Cap€117.85B
Volume€2.42B
6
188.25
1.15%
Market Cap€101.26B
Volume€7.58B
8
0.24
0.19%
Market Cap€35.86B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

686
9.81
5.45%
Market Cap€55.25M
Volume€38.72M
Market Cap€55.19M
Volume€15.92M
688
0.01
2.91%
Market Cap€54.99M
Volume€137,501
690
0.48
1.30%
Market Cap€54.7M
Volume€1.13M
691
0.09
2.50%
Market Cap€54.67M
Volume€3.32M

Data provided by Coingecko API