Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.568995 -4.75%
Market Cap
€49.91M
5.92%
Volume (24)
3,387,177
2.52%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.568995

Price Change

€-0.02840484
4.75%
24h Low / 24h High
€0.549791 / €0.607199

Trading Volume

€3,387,177
2.52%
Volume / Market Cap
0.067871422
Market Dominance
0.0020338525%
Market Rank
#720

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€49,905,791
5.92%

Fully Diluted
Market Cap

€56,308,113
5.69%

Cobak Price Yesterday

Yesterday's Low / High
€0.59520389 / €0.59885917
Yesterday's Open / Close
€0.59885917 / €0.59520389
Yesterday's Change
4.70%
Yesterday's Volume
€10,065,228

Cobak Price History

7d Low / 7d High
€0.56001237 / €0.80828348
30d Low / 30d High
€0.57955294 / €0.64454967
90d Low / 90d High
€0.53178284 / €0.76073944
52 Week Low / 52 Week High
€0.50027448 / €0.76073944
All Time High4월 2일, 2021 (3 years ago)
€13.38
95.74%
All Time Low8월 5일, 2024 (3 months ago)
€0.377674
50.95%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
2024. 11. 13.
€0.627242
€0
€0.627242
€0.579553
2024. 11. 12.
€0.560903
€0.627242
€0.760739
€0.560903
2024. 11. 11.
€0.551819
€0.560903
€0.570433
€0.535247
2024. 11. 10.
€0.534404
€0.551819
€0.551035
€0.523804
2024. 11. 9.
€0.549384
€0.534404
€0.549384
€0.524063
2024. 11. 8.
€0.522713
€0.549384
€0.601594
€0.522713
2024. 11. 7.
€0.50258
€0.522713
€0.544057
€0.500274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,716
2.20%
Market Cap€1.74T
Volume€101.32B
2
3,094.93
2.13%
Market Cap€373.54B
Volume€37.63B
4
213.03
0.81%
Market Cap€100.91B
Volume€10.33B
5
633.13
3.52%
Market Cap€92.49B
Volume€3.1B
6
0.39
0.49%
Market Cap€56.64B
Volume€17.73B
7
0.78
14.64%
Market Cap€44.59B
Volume€8.4B

Data provided by Coingecko API

More Cryptocurrencies

719
0.00012078
12.47%
Market Cap€50.34M
Volume€12.07M
722
Market Cap€50.04M
Volume€107
723
Market Cap€50.02M
Volume€19,589
725
0.05
47.30%
Market Cap€49.67M
Volume€1.96M
724
0.01
20.82%
Market Cap€49.66M
Volume€17.52M

Data provided by Coingecko API