Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
RUB 9.78+2.24%
Market Cap
RUB 7.86B
2.14%
Volume (24)
RUB 578,487,790
0.69%
Circulating Supply
803,717,460 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
RUB 9.78

Price Change

RUB 0.214
2.24%
24h Low / 24h High
RUB 9.51 / RUB 9.9

Trading Volume

RUB 578,487,790
0.69%
Volume / Market Cap
0.073623508
Market Dominance
0.0032590363%
Market Rank
#565

Clover Finance Supply

Circulating Supply
803,717,460 CLV
Total Supply
1,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
RUB 7,857,378,700
2.14%

Fully Diluted
Market Cap

RUB 9,776,294,700
2.33%

Clover Finance Price Yesterday

Yesterday's Low / High
RUB 9.5417689 / RUB 9.5655621
Yesterday's Open / Close
RUB 9.5417689 / RUB 9.5655621
Yesterday's Change
2.37%
Yesterday's Volume
RUB 779,169,380

Clover Finance Price History

7d Low / 7d High
RUB 0.10181821 / RUB 0.13154123
30d Low / 30d High
RUB 9.4188904 / RUB 10.247486
90d Low / 90d High
RUB 9.4119078 / RUB 10.341956
52 Week Low / 52 Week High
RUB 9.4119078 / RUB 12.304639
All Time High8월 17일, 2021 (2 years ago)
RUB 138.09
92.95%
All Time Low6월 15일, 2023 (9 months ago)
RUB 2.49
290.86%

Data provided by Coingecko API

CLV to RUB converter

Clover Finance
Clover FinanceCLV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to RUB)

CLVRUB by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 9.824347
RUB 0
RUB 9.845271
RUB 9.41889
2024. 4. 4.
RUB 9.468694
RUB 9.824347
RUB 10.247486
RUB 9.411908
2024. 4. 3.
RUB 9.854353
RUB 9.468694
RUB 10.282501
RUB 9.479573
2024. 4. 2.
RUB 10.840808
RUB 9.854353
RUB 10.840808
RUB 9.711943
2024. 4. 1.
RUB 11.739229
RUB 10.840808
RUB 11.739229
RUB 10.735342
2024. 3. 31.
RUB 11.572386
RUB 11.739229
RUB 11.981416
RUB 11.471791
2024. 3. 30.
RUB 11.653698
RUB 11.572386
RUB 12.304639
RUB 11.413708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,702
1.53%
Market CapRUB 1.35T
VolumeRUB 17.89B
2
RUB 3,367.02
1.33%
Market CapRUB 404.27B
VolumeRUB 8.63B
4
RUB 587.08
1.20%
Market CapRUB 90.33B
VolumeRUB 737.31M
7
RUB 0.591847
0.78%
Market CapRUB 32.49B
VolumeRUB 785.36M
10
RUB 0.584152
1.59%
Market CapRUB 20.61B
VolumeRUB 242.67M
623
RUB 1.006
0.14%
Market CapRUB 70.93M
VolumeRUB 3.76M

Data provided by Coingecko API

More Cryptocurrencies

563
RUB 27.85
1.07%
Market CapRUB 7.95B
VolumeRUB 49.05M
562
RUB 18.08
2.63%
Market CapRUB 7.94B
VolumeRUB 116,322
564
RUB 0.107718
5.06%
Market CapRUB 7.89B
VolumeRUB 148.54M
569
RUB 22.94
25.80%
Market CapRUB 7.82B
VolumeRUB 162.32M
566
RUB 72.38
11.93%
Market CapRUB 7.8B
VolumeRUB 2.73B

Data provided by Coingecko API