Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
RUB 6.34+ 16.51%
Market Cap
RUB 7.77B
16.61%
Volume (24)
RUB 4,381,339,600
1.38%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
RUB 6.34

Price Change

RUB 0.897931
16.51%
24h Low / 24h High
RUB 5.29 / RUB 6.54

Trading Volume

RUB 4,381,339,600
1.38%
Volume / Market Cap
0.56377187
Market Dominance
0.0021610714%
Market Rank
#602

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
RUB 7,771,476,100
16.61%

Fully Diluted
Market Cap

RUB 12,697,029,000
17.17%

Clover Finance Price Yesterday

Yesterday's Low / High
RUB 5.3991164 / RUB 5.4375584
Yesterday's Open / Close
RUB 5.3991164 / RUB 5.4375584
Yesterday's Change
17.01%
Yesterday's Volume
RUB 1,489,247,000

Clover Finance Price History

7d Low / 7d High
RUB 0.053732913 / RUB 0.086963023
30d Low / 30d High
RUB 5.2234214 / RUB 5.9938089
90d Low / 90d High
RUB 5.2234214 / RUB 6.5305942
52 Week Low / 52 Week High
RUB 4.540578 / RUB 8.5923189
All Time High8월 17일, 2021 (3 years ago)
RUB 138.09
95.52%
All Time Low11월 4일, 2024 (2 months ago)
RUB 2.45
153.20%

Data provided by Coingecko API

CLV to RUB converter

Clover Finance
Clover FinanceCLV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to RUB)

CLVRUB by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 5.707539
RUB 0
RUB 5.707539
RUB 5.223421
2025. 1. 26.
RUB 5.978951
RUB 5.707539
RUB 6.024936
RUB 5.789285
2025. 1. 25.
RUB 6.073225
RUB 5.978951
RUB 6.20993
RUB 5.756454
2025. 1. 24.
RUB 6.212523
RUB 6.073225
RUB 6.530594
RUB 5.968738
2025. 1. 23.
RUB 6.864682
RUB 6.212523
RUB 7.485584
RUB 6.14151
2025. 1. 22.
RUB 6.263805
RUB 6.864682
RUB 8.592319
RUB 5.854469
2025. 1. 21.
RUB 4.640821
RUB 6.263805
RUB 5.998174
RUB 4.540578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,309
1.19%
Market CapRUB 1.99T
VolumeRUB 43.17B
2
RUB 3,042.56
3.82%
Market CapRUB 366.67B
VolumeRUB 17.97B
3
RUB 3.04
0.76%
Market CapRUB 175.1B
VolumeRUB 8.29B
5
RUB 225.56
3.56%
Market CapRUB 110.06B
VolumeRUB 5.64B
6
RUB 660.02
2.26%
Market CapRUB 96.33B
VolumeRUB 756.73M
8
RUB 0.31601
4.18%
Market CapRUB 46.73B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

600
RUB 103.49
0.99%
Market CapRUB 7.72B
VolumeRUB 0
601
RUB 156.57
6.25%
Market CapRUB 7.66B
VolumeRUB 283.33M
603
RUB 1.36
6.49%
Market CapRUB 7.61B
VolumeRUB 492.5M
Market CapRUB 7.58B
VolumeRUB 29.39M
607
Market CapRUB 7.57B
VolumeRUB 68.2M
605
RUB 0.00000993
0.38%
Market CapRUB 7.56B
VolumeRUB 10.59M
606
RUB 1.33
2.98%
Market CapRUB 7.55B
VolumeRUB 1.03B
611
RUB 7.49
25.06%
Market CapRUB 7.52B
VolumeRUB 3.35B
610
RUB 34.3
9.80%
Market CapRUB 7.5B
VolumeRUB 67.56M
608
RUB 1,134.12
4.88%
Market CapRUB 7.5B
VolumeRUB 2.32B
609
RUB 53.09
5.53%
Market CapRUB 7.49B
VolumeRUB 439.51M
612
RUB 209.58
3.48%
Market CapRUB 7.48B
VolumeRUB 138.46M
613
RUB 7.41
12.01%
Market CapRUB 7.46B
VolumeRUB 4.57B
615
RUB 81.78
4.24%
Market CapRUB 7.45B
VolumeRUB 118.6M
614
RUB 0.103295
18.70%
Market CapRUB 7.45B
VolumeRUB 1.94B
617
RUB 25.88
5.32%
Market CapRUB 7.37B
VolumeRUB 349.22M
618
RUB 225.58
9.94%
Market CapRUB 7.37B
VolumeRUB 1.09B
621
RUB 9,785,255
0.82%
Market CapRUB 7.36B
VolumeRUB 96.95M
620
RUB 14.47
3.88%
Market CapRUB 7.36B
VolumeRUB 111.6M
616
RUB 4.95
15.31%
Market CapRUB 7.35B
VolumeRUB 8.91B
619
RUB 9.51
12.52%
Market CapRUB 7.34B
VolumeRUB 4.74B
622
RUB 14.6
7.69%
Market CapRUB 7.33B
VolumeRUB 1.13B
623
RUB 7.25
3.73%
Market CapRUB 7.27B
VolumeRUB 110.98M
624
RUB 5.73
8.89%
Market CapRUB 7.25B
VolumeRUB 1.63B
625
RUB 361.75
0.03%
Market CapRUB 7.24B
VolumeRUB 1.27B
Market CapRUB 7.22B
VolumeRUB 280.3M
627
RUB 1.057
8.03%
Market CapRUB 7.16B
VolumeRUB 4.19B
628
RUB 60.14
4.39%
Market CapRUB 7.12B
VolumeRUB 27.97M
629
RUB 0.01087946
2.29%
Market CapRUB 7.11B
VolumeRUB 418,263
630
RUB 14.12
5.90%
Market CapRUB 7.09B
VolumeRUB 1.32B
631
Market CapRUB 7.06B
VolumeRUB 2,796
632
RUB 97.61
0.28%
Market CapRUB 7.06B
VolumeRUB 13.16B
633
RUB 0.0779
3.24%
Market CapRUB 7.01B
VolumeRUB 28.63M
634
RUB 116.33
2.80%
Market CapRUB 6.98B
VolumeRUB 39.53M
635
RUB 0.077907
3.18%
Market CapRUB 6.98B
VolumeRUB 55.33M
636
RUB 68.64
6.59%
Market CapRUB 6.93B
VolumeRUB 61.91M
639
RUB 2.76
0.27%
Market CapRUB 6.92B
VolumeRUB 338.44M
637
RUB 0.00000682
5.15%
Market CapRUB 6.91B
VolumeRUB 63.6M
640
RUB 49.27
5.01%
Market CapRUB 6.89B
VolumeRUB 832.27M
641
RUB 0.686027
1.86%
Market CapRUB 6.87B
VolumeRUB 1.23M
638
RUB 60.24
1.09%
Market CapRUB 6.87B
VolumeRUB 43.14M
642
RUB 9.43
6.39%
Market CapRUB 6.86B
VolumeRUB 1.17B
648
RUB 2.13
0.31%
Market CapRUB 6.84B
VolumeRUB 201.55M
643
RUB 324.87
3.15%
Market CapRUB 6.84B
VolumeRUB 30.51M
644
RUB 0.958959
1.97%
Market CapRUB 6.81B
VolumeRUB 325.51M
647
RUB 68.83
14.16%
Market CapRUB 7.32B
VolumeRUB 13.24M
645
RUB 8.45
5.65%
Market CapRUB 6.79B
VolumeRUB 121.66M
646
RUB 3.52
0.71%
Market CapRUB 6.77B
VolumeRUB 10.46M
663
RUB 60.58
0.60%
Market CapRUB 6.76B
VolumeRUB 19.95M
650
RUB 8.44
5.21%
Market CapRUB 6.75B
VolumeRUB 1.71B
655
RUB 6.74
54.23%
Market CapRUB 6.75B
VolumeRUB 277.62M
653
RUB 644.53
12.96%
Market CapRUB 6.74B
VolumeRUB 2.32B
652
RUB 8.9
4.19%
Market CapRUB 6.73B
VolumeRUB 30.36M
654
RUB 668.62
1.94%
Market CapRUB 6.73B
VolumeRUB 57.94M
651
RUB 6.72
11.94%
Market CapRUB 6.72B
VolumeRUB 5.36B
656
RUB 16.78
12.35%
Market CapRUB 6.69B
VolumeRUB 552.37M
657
RUB 9.4
1.66%
Market CapRUB 6.65B
VolumeRUB 525.09M
659
RUB 13.16
10.64%
Market CapRUB 6.64B
VolumeRUB 972.3M
658
RUB 21.82
3.86%
Market CapRUB 6.62B
VolumeRUB 63.81M
660
RUB 33.17
8.02%
Market CapRUB 6.6B
VolumeRUB 43.14M
661
Market CapRUB 6.59B
VolumeRUB 319.31M
664
RUB 1.26
6.49%
Market CapRUB 6.51B
VolumeRUB 324.47M
662
RUB 6.29
2.89%
Market CapRUB 6.51B
VolumeRUB 111.14M
665
RUB 7.85
0.75%
Market CapRUB 6.49B
VolumeRUB 54.68M
666
RUB 3.41
2.07%
Market CapRUB 6.47B
VolumeRUB 675.62M
668
Market CapRUB 6.46B
VolumeRUB 799.6M
667
Market CapRUB 6.45B
VolumeRUB 61.33M
649
RUB 34.26
3.46%
Market CapRUB 6.45B
VolumeRUB 97.55M
669
RUB 53.62
4.49%
Market CapRUB 6.44B
VolumeRUB 1.49B
677
RUB 6,270.77
2.51%
Market CapRUB 6.44B
VolumeRUB 94.79M
Market CapRUB 6.39B
VolumeRUB 761.84M
674
RUB 0.00071526
2.55%
Market CapRUB 6.37B
VolumeRUB 26.35M
673
RUB 31.06
5.41%
Market CapRUB 6.36B
VolumeRUB 3.84B
679
RUB 3.7
5.06%
Market CapRUB 6.36B
VolumeRUB 14.37M
Market CapRUB 6.35B
VolumeRUB 193,759
676
RUB 0.631447
9.55%
Market CapRUB 6.35B
VolumeRUB 2.73B
672
RUB 79.42
5.97%
Market CapRUB 6.35B
VolumeRUB 84.04M
678
RUB 634.84
4.01%
Market CapRUB 6.33B
VolumeRUB 21.28M
670
RUB 337.94
9.11%
Market CapRUB 6.33B
VolumeRUB 99.4M
680
RUB 3,137.17
5.04%
Market CapRUB 6.29B
VolumeRUB 20.76M
682
RUB 121.44
11.27%
Market CapRUB 6.27B
VolumeRUB 4.87B
683
RUB 441.53
12.32%
Market CapRUB 6.27B
VolumeRUB 400.72M
686
RUB 11.35
13.24%
Market CapRUB 6.24B
VolumeRUB 2.44M
685
RUB 28,520
2.35%
Market CapRUB 6.24B
VolumeRUB 392.92M
681
RUB 444.36
5.51%
Market CapRUB 6.23B
VolumeRUB 5.82B
684
Market CapRUB 6.22B
VolumeRUB 370.55M
688
RUB 7.86
0.25%
Market CapRUB 6.21B
VolumeRUB 50.79M
689
RUB 258.23
8.14%
Market CapRUB 6.18B
VolumeRUB 1.55B
690
RUB 26.57
6.74%
Market CapRUB 6.18B
VolumeRUB 369.55M
687
RUB 1,127.92
4.26%
Market CapRUB 6.18B
VolumeRUB 9.52B
691
RUB 3.19
6.96%
Market CapRUB 6.14B
VolumeRUB 426.88M
692
RUB 0.067609
9.60%
Market CapRUB 6.1B
VolumeRUB 465.21M
Market CapRUB 6.09B
VolumeRUB 383.04M
696
RUB 0.177916
10.57%
Market CapRUB 6.09B
VolumeRUB 129.97M
695
RUB 10,119,804
0%
Market CapRUB 6.07B
VolumeRUB 4,070
694
RUB 857.17
7.76%
Market CapRUB 6.08B
VolumeRUB 14.02M
697
RUB 132.01
8.82%
Market CapRUB 6.07B
VolumeRUB 743.64M
698
RUB 12.3
7.51%
Market CapRUB 6.04B
VolumeRUB 984.2M
699
RUB 11.5
4.18%
Market CapRUB 6.03B
VolumeRUB 1.77B
600
RUB 103.49
0.99%
Market CapRUB 7.72B
VolumeRUB 0
601
RUB 156.57
6.25%
Market CapRUB 7.66B
VolumeRUB 283.33M

Data provided by Coingecko API